12/18/2007 17:05:00*4.949*4.9516*4.9533*4.9484
12/18/2007 17:10:00*4.9518*4.95*4.9531*4.9495
12/18/2007 17:15:00*4.9502*4.9544*4.9544*4.9497
12/18/2007 17:20:00*4.954*4.9545*4.955*4.9527
12/18/2007 17:25:00*4.9542*4.9538*4.9545*4.9512
12/18/2007 17:30:00*4.9536*4.9535*4.954*4.9509
12/18/2007 17:35:00*4.9538*4.9565*4.9576*4.9535
12/18/2007 17:40:00*4.9558*4.9562*4.9565*4.9519
12/18/2007 17:45:00*4.9555*4.9562*4.9568*4.9528
12/18/2007 17:50:00*4.9555*4.9529*4.9562*4.9503
12/18/2007 17:55:00*4.9522*4.9533*4.9533*4.9522
12/18/2007 18:00:00*4.9531*4.9525*4.9537*4.9522
12/18/2007 18:05:00*4.9518*4.9531*4.955*4.9518
12/18/2007 18:10:00*4.9524*4.9532*4.9538*4.9499
12/18/2007 18:15:00*4.9519*4.9519*4.9532*4.9493
12/18/2007 18:20:00*4.9513*4.9491*4.9538*4.9491
12/18/2007 18:25:00*4.9503*4.9524*4.9531*4.9491
12/18/2007 18:30:00*4.9512*4.9517*4.954*4.9508
12/18/2007 18:35:00*4.9518*4.9514*4.9536*4.9514
12/18/2007 18:40:00*4.9511*4.9518*4.9525*4.9511
12/18/2007 18:45:00*4.9508*4.9521*4.9525*4.9495
12/18/2007 18:50:00*4.9523*4.9509*4.9523*4.9497
12/18/2007 18:55:00*4.951*4.9501*4.9514*4.9478
12/18/2007 19:00:00*4.9504*4.9511*4.9532*4.9486
12/18/2007 19:05:00*4.9514*4.9535*4.9543*4.9511
12/18/2007 19:10:00*4.9533*4.9525*4.9536*4.9492
12/18/2007 19:15:00*4.9526*4.9515*4.9535*4.9512
12/18/2007 19:20:00*4.9508*4.9473*4.9515*4.9466
12/18/2007 19:25:00*4.9479*4.9482*4.9486*4.9473
12/18/2007 19:30:00*4.9476*4.9496*4.9502*4.9473
12/18/2007 19:35:00*4.9494*4.949*4.951*4.9487
12/18/2007 19:40:00*4.9492*4.95*4.9505*4.9483
12/18/2007 19:45:00*4.9503*4.9512*4.9515*4.95
12/18/2007 19:50:00*4.9511*4.9522*4.9528*4.9511
12/18/2007 19:55:00*4.9521*4.9526*4.9538*4.9513
12/18/2007 20:00:00*4.9519*4.9511*4.9526*4.949
12/18/2007 20:05:00*4.951*4.9498*4.9514*4.9486
12/18/2007 20:10:00*4.9492*4.9478*4.9511*4.9419
12/18/2007 20:15:00*4.9485*4.9465*4.9494*4.9446
12/18/2007 20:20:00*4.9455*4.9475*4.9481*4.9446
12/18/2007 20:25:00*4.9474*4.948*4.9493*4.9468
12/18/2007 20:30:00*4.9474*4.9429*4.9487*4.9422
12/18/2007 20:35:00*4.943*4.9448*4.9463*4.9408
12/18/2007 20:40:00*4.9442*4.9432*4.9448*4.9413
12/18/2007 20:45:00*4.9439*4.9429*4.9439*4.937
12/18/2007 20:50:00*4.9422*4.9442*4.9455*4.9409
12/18/2007 20:55:00*4.9455*4.9448*4.9455*4.9435
12/18/2007 21:00:00*4.9442*4.9455*4.9456*4.9436
12/18/2007 21:05:00*4.9451*4.949*4.9494*4.9451
12/18/2007 21:10:00*4.9489*4.95*4.9518*4.94785
12/18/2007 21:15:00*4.9503*4.9499*4.9524*4.9491
12/18/2007 21:20:00*4.9513*4.953*4.953*4.9492
12/18/2007 21:25:00*4.9518*4.9521*4.953*4.9514
12/18/2007 21:30:00*4.9521*4.954*4.9556*4.9521
12/18/2007 21:35:00*4.955*4.95625*4.9572*4.954
12/18/2007 21:40:00*4.9571*4.956*4.9571*4.95425
12/18/2007 21:45:00*4.9563*4.9579*4.9585*4.9554
12/18/2007 21:50:00*4.9576*4.9609*4.9611*4.9565
12/18/2007 21:55:00*4.9605*4.9573*4.9611*4.9567
12/18/2007 22:00:00*4.9579*4.9613*4.9613*4.9573
12/18/2007 22:05:00*4.961*4.9634*4.9642*4.9603
12/18/2007 22:10:00*4.9638*4.9644*4.9653*4.9634
12/18/2007 22:15:00*4.9653*4.9644*4.9669*4.9639
12/18/2007 22:20:00*4.9645*4.9652*4.9676*4.9638
12/18/2007 22:25:00*4.9658*4.9662*4.967*4.9641
12/18/2007 22:30:00*4.9674*4.9663*4.9674*4.9655
12/18/2007 22:35:00*4.9658*4.9645*4.967*4.9631
12/18/2007 22:40:00*4.9654*4.9653*4.9663*4.9641
12/18/2007 22:45:00*4.9651*4.9663*4.9663*4.9644
12/18/2007 22:50:00*4.9659*4.9654*4.9668*4.9643
12/18/2007 22:55:00*4.9649*4.965*4.9667*4.9647
12/18/2007 23:00:00*4.9652*4.9652*4.9661*4.9635
12/18/2007 23:05:00*4.9645*4.9655*4.9663*4.964
12/18/2007 23:10:00*4.9648*4.9682*4.9682*4.9638
12/18/2007 23:15:00*4.9672*4.9707*4.9708*4.9664
12/18/2007 23:20:00*4.9698*4.9694*4.9714*4.9691
12/18/2007 23:25:00*4.9691*4.9675*4.9698*4.9658
12/18/2007 23:30:00*4.9671*4.9689*4.9692*4.9668
12/18/2007 23:35:00*4.9687*4.9677*4.9694*4.9676
12/18/2007 23:40:00*4.9673*4.96765*4.9717*4.967
12/18/2007 23:45:00*4.9676*4.9674*4.9703*4.9673
12/18/2007 23:50:00*4.96705*4.9674*4.9686*4.965
12/18/2007 23:55:00*4.967*4.9652*4.9683*4.9637
12/19/2007 00:00:00*4.9649*4.9634*4.9664*4.9629
12/19/2007 00:05:00*4.9642*4.9599*4.9645*4.959
12/19/2007 00:10:00*4.9593*4.9614*4.9617*4.9591
12/19/2007 00:15:00*4.9614*4.9616*4.9625*4.9602
12/19/2007 00:20:00*4.9619*4.962*4.9626*4.9616
12/19/2007 00:25:00*4.9625*4.9615*4.9626*4.9607
12/19/2007 00:30:00*4.9616*4.9618*4.964*4.9613
12/19/2007 00:35:00*4.9624*4.9608*4.9634*4.9604
12/19/2007 00:40:00*4.9613*4.96345*4.9637*4.9603
12/19/2007 00:45:00*4.9632*4.9626*4.9639*4.9612
12/19/2007 00:50:00*4.96245*4.96165*4.9626*4.9594
12/19/2007 00:55:00*4.9617*4.9615*4.9623*4.9612
12/19/2007 01:00:00*4.9617*4.9593*4.9623*4.9576
12/19/2007 01:05:00*4.9595*4.9598*4.9607*4.9583
12/19/2007 01:10:00*4.9595*4.9582*4.9611*4.9574
12/19/2007 01:15:00*4.9584*4.9596*4.9604*4.957
12/19/2007 01:20:00*4.9599*4.9639*4.964*4.9593
12/19/2007 01:25:00*4.9636*4.9615*4.9639*4.961
12/19/2007 01:30:00*4.962*4.9615*4.9629*4.9598
12/19/2007 01:35:00*4.9614*4.962*4.9625*4.9614
12/19/2007 01:40:00*4.9622*4.9642*4.9646*4.9619
12/19/2007 01:45:00*4.9643*4.9616*4.9643*4.961
12/19/2007 01:50:00*4.9623*4.9623*4.9633*4.9608
12/19/2007 01:55:00*4.9625*4.9586*4.9649*4.958
12/19/2007 02:00:00*4.9584*4.9595*4.9605*4.9559
12/19/2007 02:05:00*4.9594*4.9583*4.9624*4.95595
12/19/2007 02:10:00*4.9577*4.9598*4.962*4.9572
12/19/2007 02:15:00*4.96*4.9578*4.96*4.9562
12/19/2007 02:20:00*4.9576*4.9552*4.958*4.9547
12/19/2007 02:25:00*4.9554*4.9556*4.9584*4.955
12/19/2007 02:30:00*4.956*4.9571*4.958*4.955
12/19/2007 02:35:00*4.9575*4.9599*4.9601*4.9561
12/19/2007 02:40:00*4.9601*4.9601*4.9623*4.9592
12/19/2007 02:45:00*4.961*4.9609*4.9635*4.9601
12/19/2007 02:50:00*4.9612*4.9659*4.9659*4.9595
12/19/2007 02:55:00*4.9664*4.9652*4.9666*4.963
12/19/2007 03:00:00*4.9648*4.9636*4.9661*4.9633
12/19/2007 03:05:00*4.9639*4.9613*4.9648*4.9597
12/19/2007 03:10:00*4.9615*4.9628*4.9639*4.9602
12/19/2007 03:15:00*4.9629*4.9705*4.9711*4.962
12/19/2007 03:20:00*4.9714*4.9762*4.9764*4.9705
12/19/2007 03:25:00*4.9753*4.9848*4.9865*4.9737
12/19/2007 03:30:00*4.9845*4.9746*4.9852*4.9721
12/19/2007 03:35:00*4.9761*4.9749*4.9763*4.9689
12/19/2007 03:40:00*4.9748*4.9809*4.9837*4.9744
12/19/2007 03:45:00*4.9809*4.9816*4.9822*4.97295
12/19/2007 03:50:00*4.9819*4.9813*4.9866*4.9788
12/19/2007 03:55:00*4.9813*4.9857*4.9857*4.9799
12/19/2007 04:00:00*4.9838*4.9937*4.9937*4.9838
12/19/2007 04:05:00*4.9924*4.9874*4.9957*4.9864
12/19/2007 04:10:00*4.9865*4.9889*4.9909*4.985
12/19/2007 04:15:00*4.9896*4.9909*4.9921*4.9878
12/19/2007 04:20:00*4.9901*4.9822*4.9909*4.9812
12/19/2007 04:25:00*4.9816*4.9784*4.9832*4.9784
12/19/2007 04:30:00*4.9783*4.9835*4.9866*4.9783
12/19/2007 04:35:00*4.9843*4.9892*4.9904*4.9787
12/19/2007 04:40:00*4.9889*4.9917*4.9947*4.9868
12/19/2007 04:45:00*4.9924*4.9905*4.9928*4.9879
12/19/2007 04:50:00*4.9908*4.9861*4.9908*4.9837
12/19/2007 04:55:00*4.9859*4.9868*4.9886*4.9845
12/19/2007 05:00:00*4.987*4.9895*4.9899*4.9843
12/19/2007 05:05:00*4.9889*4.984*4.99*4.984
12/19/2007 05:10:00*4.9842*4.9844*4.9897*4.9838
12/19/2007 05:15:00*4.9837*4.9818*4.9855*4.9809
12/19/2007 05:20:00*4.9824*4.9832*4.9838*4.9805
12/19/2007 05:25:00*4.9839*4.9856*4.9869*4.9824
12/19/2007 05:30:00*4.9851*4.9797*4.9859*4.9793
12/19/2007 05:35:00*4.9812*4.9789*4.9812*4.9777
12/19/2007 05:40:00*4.9791*4.9767*4.9796*4.9764
12/19/2007 05:45:00*4.9774*4.9782*4.9787*4.9762
12/19/2007 05:50:00*4.9775*4.9795*4.9796*4.9772
12/19/2007 05:55:00*4.9789*4.978*4.9795*4.978
12/19/2007 06:00:00*4.9778*4.9764*4.978*4.9746
12/19/2007 06:05:00*4.9762*4.9696*4.9764*4.9682
12/19/2007 06:10:00*4.9691*4.9682*4.9749*4.9677
12/19/2007 06:15:00*4.9681*4.972*4.9728*4.9681
12/19/2007 06:20:00*4.9727*4.9686*4.973*4.9681
12/19/2007 06:25:00*4.9693*4.9687*4.9733*4.9683
12/19/2007 06:30:00*4.9698*4.9657*4.9714*4.9649
12/19/2007 06:35:00*4.9655*4.957*4.9659*4.9565
12/19/2007 06:40:00*4.9573*4.9543*4.9631*4.9513
12/19/2007 06:45:00*4.9545*4.9559*4.959*4.9541
12/19/2007 06:50:00*4.9563*4.952*4.9565*4.9504
12/19/2007 06:55:00*4.9531*4.9552*4.9579*4.952
12/19/2007 07:00:00*4.955*4.9558*4.9565*4.9516
12/19/2007 07:05:00*4.9558*4.9587*4.9599*4.9542
12/19/2007 07:10:00*4.9586*4.9579*4.9611*4.9579
12/19/2007 07:15:00*4.9585*4.9605*4.9615*4.9573
12/19/2007 07:20:00*4.9602*4.9642*4.9646*4.9595
12/19/2007 07:25:00*4.964*4.9625*4.965*4.9609
12/19/2007 07:30:00*4.9624*4.9615*4.9643*4.961
12/19/2007 07:35:00*4.9622*4.9605*4.9624*4.9605
12/19/2007 07:40:00*4.9656*4.9652*4.9672*4.9605
12/19/2007 07:45:00*4.9655*4.9672*4.9676*4.9631
12/19/2007 07:50:00*4.9678*4.9821*4.9857*4.9668
12/19/2007 07:55:00*4.9825*4.9792*4.9839*4.9769
12/19/2007 08:00:00*4.9766*4.9867*4.9867*4.9732
12/19/2007 08:05:00*4.9859*4.9785*4.9876*4.977
12/19/2007 08:10:00*4.9791*4.9779*4.9795*4.9741
12/19/2007 08:15:00*4.9773*4.9819*4.9855*4.9773
12/19/2007 08:20:00*4.9826*4.9821*4.9829*4.9788
12/19/2007 08:25:00*4.9813*4.9811*4.9826*4.9786
12/19/2007 08:30:00*4.9826*4.9783*4.9842*4.977
12/19/2007 08:35:00*4.9783*4.9789*4.9803*4.9757
12/19/2007 08:40:00*4.979*4.9843*4.9863*4.9785
12/19/2007 08:45:00*4.9846*4.9878*4.989*4.9843
12/19/2007 08:50:00*4.9882*4.9856*4.989*4.9854
12/19/2007 08:55:00*4.985*4.982*4.9856*4.9806
12/19/2007 09:00:00*4.9818*4.9814*4.9833*4.9803
12/19/2007 09:05:00*4.9813*4.981*4.9822*4.9805
12/19/2007 09:10:00*4.9811*4.9804*4.9826*4.9786
12/19/2007 09:15:00*4.9796*4.9816*4.9817*4.9788
12/19/2007 09:20:00*4.9815*4.9779*4.9827*4.9762
12/19/2007 09:25:00*4.9774*4.9798*4.9804*4.9764
12/19/2007 09:30:00*4.9805*4.9804*4.9834*4.9798
12/19/2007 09:35:00*4.9803*4.9822*4.9835*4.9795
12/19/2007 09:40:00*4.9815*4.9822*4.9826*4.9783
12/19/2007 09:45:00*4.9823*4.9843*4.9852*4.9798
12/19/2007 09:50:00*4.9833*4.9822*4.9854*4.9816
12/19/2007 09:55:00*4.9823*4.9752*4.9823*4.9751
12/19/2007 10:00:00*4.9754*4.9903*4.9915*4.9752
12/19/2007 10:05:00*4.991*4.9844*4.9912*4.9834
12/19/2007 10:10:00*4.9849*4.9842*4.9902*4.9815
12/19/2007 10:15:00*4.9842*4.9788*4.9842*4.9784
12/19/2007 10:20:00*4.9795*4.9812*4.9828*4.9788
12/19/2007 10:25:00*4.9811*4.978*4.9812*4.9757
12/19/2007 10:30:00*4.9777*4.9767*4.9785*4.9752
12/19/2007 10:35:00*4.977*4.9752*4.9776*4.9728
12/19/2007 10:40:00*4.9756*4.9787*4.9793*4.9752
12/19/2007 10:45:00*4.9771*4.9785*4.9795*4.9767
12/19/2007 10:50:00*4.9785*4.9786*4.9795*4.9778
12/19/2007 10:55:00*4.9786*4.9827*4.9834*4.9775
12/19/2007 11:00:00*4.9826*4.9775*4.9828*4.9769
12/19/2007 11:05:00*4.9782*4.9791*4.9829*4.9761
12/19/2007 11:10:00*4.9785*4.9813*4.982*4.978
12/19/2007 11:15:00*4.9818*4.9782*4.9841*4.9774
12/19/2007 11:20:00*4.9782*4.9718*4.9782*4.9714
12/19/2007 11:25:00*4.9737*4.9706*4.9768*4.97
12/19/2007 11:30:00*4.9731*4.9687*4.9774*4.9674
12/19/2007 11:35:00*4.9696*4.9792*4.9827*4.9687
12/19/2007 11:40:00*4.979*4.9902*4.9934*4.979
12/19/2007 11:45:00*4.9893*4.9916*4.9926*4.9876
12/19/2007 11:50:00*4.9919*4.9964*4.9971*4.9905
12/19/2007 11:55:00*4.9949*4.9936*4.997*4.9932
12/19/2007 12:00:00*4.9943*4.9953*4.9966*4.9892
12/19/2007 12:05:00*4.9973*4.9951*4.9973*4.9921
12/19/2007 12:10:00*4.9947*4.9907*4.9953*4.9901
12/19/2007 12:15:00*4.9912*4.9918*4.9948*4.9896
12/19/2007 12:20:00*4.9924*4.9896*4.9938*4.9878
12/19/2007 12:25:00*4.9892*4.9882*4.9929*4.9876
12/19/2007 12:30:00*4.9879*4.9906*4.9921*4.9879
12/19/2007 12:35:00*4.9921*4.9888*4.9929*4.9882
12/19/2007 12:40:00*4.989*4.9886*4.9895*4.985
12/19/2007 12:45:00*4.9887*4.98385*4.9887*4.9809
12/19/2007 12:50:00*4.98375*4.9839*4.9872*4.9824
12/19/2007 12:55:00*4.9833*4.98695*4.9884*4.98305
12/19/2007 13:00:00*4.98575*4.9848*4.9894*4.9844
12/19/2007 13:05:00*4.9842*4.9829*4.9848*4.9811
12/19/2007 13:10:00*4.9832*4.9856*4.9896*4.9829
12/19/2007 13:15:00*4.9862*4.98535*4.98665*4.9832
12/19/2007 13:20:00*4.9855*4.985*4.98575*4.9842
12/19/2007 13:25:00*4.9848*4.9859*4.9875*4.9848
12/19/2007 13:30:00*4.9854*4.9862*4.9862*4.9831
12/19/2007 13:35:00*4.9861*4.9851*4.9871*4.9837
12/19/2007 13:40:00*4.986*4.98535*4.9882*4.9833
12/19/2007 13:45:00*4.985*4.9881*4.9889*4.9842
12/19/2007 13:50:00*4.988*4.9843*4.9883*4.983
12/19/2007 13:55:00*4.985*4.9842*4.9863*4.9829
12/19/2007 14:00:00*4.98455*4.9871*4.9884*4.9842
12/19/2007 14:05:00*4.9875*4.9858*4.9876*4.9817
12/19/2007 14:10:00*4.9842*4.9845*4.9858*4.9836
12/19/2007 14:15:00*4.9839*4.9816*4.9845*4.9793
12/19/2007 14:20:00*4.9818*4.9792*4.9818*4.9785
12/19/2007 14:25:00*4.978*4.9765*4.9792*4.976
12/19/2007 14:30:00*4.9769*4.9787*4.9813*4.9764
12/19/2007 14:35:00*4.9796*4.9789*4.9814*4.9786
12/19/2007 14:40:00*4.9789*4.98*4.9808*4.9782
12/19/2007 14:45:00*4.9804*4.9834*4.9834*4.98
12/19/2007 14:50:00*4.9827*4.9807*4.9834*4.9803
12/19/2007 14:55:00*4.9829*4.98175*4.9833*4.9807
12/19/2007 15:00:00*4.9816*4.9782*4.9826*4.9773
12/19/2007 15:05:00*4.9771*4.9753*4.9792*4.9753
12/19/2007 15:10:00*4.9764*4.978*4.9802*4.9749
12/19/2007 15:15:00*4.9792*4.9766*4.9805*4.9766
12/19/2007 15:20:00*4.9773*4.9769*4.9773*4.9735
12/19/2007 15:25:00*4.9767*4.9775*4.9778*4.976
12/19/2007 15:30:00*4.977*4.9759*4.9775*4.9758
12/19/2007 15:35:00*4.9756*4.9748*4.976*4.9734
12/19/2007 15:40:00*4.9751*4.9746*4.9755*4.9738
12/19/2007 15:45:00*4.9746*4.9746*4.9752*4.9739
12/19/2007 15:50:00*4.9745*4.9755*4.9755*4.973
12/19/2007 15:55:00*4.9749*4.9758*4.9758*4.9721
12/19/2007 16:00:00*4.9751*4.9717*4.9758*4.971
12/19/2007 16:05:00*4.9726*4.9709*4.9729*4.9701
12/19/2007 16:10:00*4.9703*4.9732*4.9745*4.9701
12/19/2007 16:15:00*4.9733*4.9765*4.9792*4.9732
12/19/2007 16:20:00*4.9761*4.9773*4.9825*4.9745
12/19/2007 16:25:00*4.9776*4.9732*4.9778*4.9728
12/19/2007 16:30:00*4.9729*4.9696*4.9749*4.9689
12/19/2007 16:35:00*4.9698*4.9704*4.9704*4.9688
12/19/2007 16:40:00*4.97*4.9695*4.9706*4.9692
12/19/2007 16:45:00*4.9699*4.9703*4.9718*4.9695
12/19/2007 16:50:00*4.9701*4.966*4.9762*4.9628
12/19/2007 16:55:00*4.9679*4.9679*4.9706*4.966
12/19/2007 17:00:00*4.9672*4.968*4.9683*4.9651
