12/17/2007 17:05:00*4.954*4.9546*4.9561*4.952
12/17/2007 17:10:00*4.9549*4.9548*4.9558*4.9541
12/17/2007 17:15:00*4.9554*4.9537*4.9554*4.9528
12/17/2007 17:20:00*4.9536*4.9542*4.9547*4.9523
12/17/2007 17:25:00*4.9538*4.9553*4.9572*4.9528
12/17/2007 17:30:00*4.9546*4.9564*4.9567*4.953
12/17/2007 17:35:00*4.957*4.9546*4.9596*4.9536
12/17/2007 17:40:00*4.9552*4.9553*4.9566*4.9544
12/17/2007 17:45:00*4.9557*4.9554*4.956*4.9538
12/17/2007 17:50:00*4.9551*4.9538*4.9558*4.9532
12/17/2007 17:55:00*4.9544*4.9537*4.9544*4.9534
12/17/2007 18:00:00*4.954*4.9521*4.9547*4.9513
12/17/2007 18:05:00*4.9522*4.9544*4.9558*4.9521
12/17/2007 18:10:00*4.9543*4.9536*4.9549*4.9534
12/17/2007 18:15:00*4.9539*4.9542*4.9551*4.9535
12/17/2007 18:20:00*4.9549*4.9503*4.9549*4.9476
12/17/2007 18:25:00*4.9496*4.9456*4.9505*4.9453
12/17/2007 18:30:00*4.9458*4.9406*4.9484*4.9406
12/17/2007 18:35:00*4.9413*4.9396*4.9428*4.9363
12/17/2007 18:40:00*4.9395*4.944*4.945*4.9391
12/17/2007 18:45:00*4.9435*4.9375*4.944*4.9375
12/17/2007 18:50:00*4.9378*4.9387*4.9403*4.9362
12/17/2007 18:55:00*4.9384*4.944*4.9479*4.9384
12/17/2007 19:00:00*4.9427*4.9384*4.944*4.938
12/17/2007 19:05:00*4.939*4.9414*4.9423*4.9382
12/17/2007 19:10:00*4.9408*4.9402*4.9427*4.9391
12/17/2007 19:15:00*4.9404*4.9395*4.9404*4.9356
12/17/2007 19:20:00*4.9397*4.9415*4.9435*4.9395
12/17/2007 19:25:00*4.9413*4.9371*4.9433*4.9371
12/17/2007 19:30:00*4.9367*4.9391*4.9429*4.9352
12/17/2007 19:35:00*4.939*4.9375*4.9431*4.9368
12/17/2007 19:40:00*4.9369*4.9392*4.9406*4.9362
12/17/2007 19:45:00*4.939*4.9473*4.9479*4.939
12/17/2007 19:50:00*4.9479*4.9478*4.9517*4.9444
12/17/2007 19:55:00*4.9478*4.9433*4.9485*4.9433
12/17/2007 20:00:00*4.9435*4.9457*4.9467*4.9404
12/17/2007 20:05:00*4.9458*4.944*4.9495*4.9432
12/17/2007 20:10:00*4.9451*4.9388*4.9468*4.9381
12/17/2007 20:15:00*4.9386*4.9415*4.9429*4.9386
12/17/2007 20:20:00*4.9422*4.9443*4.9459*4.9414
12/17/2007 20:25:00*4.9442*4.9473*4.9489*4.9442
12/17/2007 20:30:00*4.9474*4.9472*4.9495*4.9468
12/17/2007 20:35:00*4.947*4.9484*4.9504*4.9468
12/17/2007 20:40:00*4.9482*4.95*4.9506*4.9482
12/17/2007 20:45:00*4.9502*4.9495*4.9504*4.9487
12/17/2007 20:50:00*4.9494*4.953*4.9538*4.9494
12/17/2007 20:55:00*4.9532*4.9583*4.9598*4.953
12/17/2007 21:00:00*4.9585*4.9583*4.9599*4.9547
12/17/2007 21:05:00*4.959*4.9588*4.9603*4.9577
12/17/2007 21:10:00*4.9599*4.9578*4.9599*4.9559
12/17/2007 21:15:00*4.9586*4.9604*4.9604*4.9578
12/17/2007 21:20:00*4.9594*4.9567*4.9604*4.9567
12/17/2007 21:25:00*4.9569*4.9534*4.958*4.9524
12/17/2007 21:30:00*4.9532*4.9526*4.9556*4.9524
12/17/2007 21:35:00*4.9533*4.9576*4.9585*4.9524
12/17/2007 21:40:00*4.9585*4.9606*4.9615*4.9576
12/17/2007 21:45:00*4.9602*4.9591*4.9618*4.9572
12/17/2007 21:50:00*4.9585*4.9567*4.9608*4.9564
12/17/2007 21:55:00*4.9564*4.9575*4.9582*4.9561
12/17/2007 22:00:00*4.9585*4.9579*4.9604*4.9564
12/17/2007 22:05:00*4.9582*4.9604*4.9605*4.9566
12/17/2007 22:10:00*4.9602*4.9586*4.9626*4.9585
12/17/2007 22:15:00*4.9582*4.9565*4.9598*4.9545
12/17/2007 22:20:00*4.9563*4.9596*4.9605*4.9557
12/17/2007 22:25:00*4.9597*4.9606*4.9622*4.9592
12/17/2007 22:30:00*4.9601*4.9585*4.9608*4.9585
12/17/2007 22:35:00*4.9595*4.9576*4.9611*4.9576
12/17/2007 22:40:00*4.9579*4.9572*4.9593*4.9562
12/17/2007 22:45:00*4.958*4.96065*4.9617*4.9563
12/17/2007 22:50:00*4.961*4.9653*4.9685*4.9588
12/17/2007 22:55:00*4.9656*4.9636*4.967*4.9607
12/17/2007 23:00:00*4.9642*4.967*4.9674*4.9636
12/17/2007 23:05:00*4.9672*4.9645*4.9672*4.9636
12/17/2007 23:10:00*4.9655*4.9626*4.9661*4.9621
12/17/2007 23:15:00*4.9637*4.9632*4.9641*4.9613
12/17/2007 23:20:00*4.9629*4.9637*4.965*4.9617
12/17/2007 23:25:00*4.9641*4.9649*4.9667*4.9634
12/17/2007 23:30:00*4.9646*4.9653*4.9664*4.9627
12/17/2007 23:35:00*4.9654*4.9625*4.9658*4.9625
12/17/2007 23:40:00*4.9624*4.9658*4.9659*4.9624
12/17/2007 23:45:00*4.9661*4.9649*4.9669*4.9646
12/17/2007 23:50:00*4.9659*4.9686*4.9686*4.9634
12/17/2007 23:55:00*4.969*4.9653*4.9696*4.9648
12/18/2007 00:00:00*4.9652*4.966*4.9672*4.965
12/18/2007 00:05:00*4.9661*4.9658*4.9674*4.9648
12/18/2007 00:10:00*4.9657*4.9658*4.9668*4.9657
12/18/2007 00:15:00*4.9664*4.9664*4.968*4.9658
12/18/2007 00:20:00*4.9672*4.9664*4.9672*4.9656
12/18/2007 00:25:00*4.9666*4.9675*4.9691*4.9664
12/18/2007 00:30:00*4.968*4.966*4.9683*4.9648
12/18/2007 00:35:00*4.9662*4.9653*4.967*4.9648
12/18/2007 00:40:00*4.9658*4.9657*4.9665*4.9649
12/18/2007 00:45:00*4.9656*4.9634*4.9661*4.9634
12/18/2007 00:50:00*4.9635*4.9642*4.965*4.9631
12/18/2007 00:55:00*4.9652*4.9652*4.9672*4.9636
12/18/2007 01:00:00*4.9655*4.9658*4.9665*4.9628
12/18/2007 01:05:00*4.9661*4.9657*4.9692*4.9652
12/18/2007 01:10:00*4.9656*4.9656*4.9674*4.965
12/18/2007 01:15:00*4.9658*4.964*4.9668*4.964
12/18/2007 01:20:00*4.9644*4.9641*4.9648*4.9625
12/18/2007 01:25:00*4.9647*4.9646*4.9656*4.9641
12/18/2007 01:30:00*4.965*4.9654*4.9661*4.9646
12/18/2007 01:35:00*4.965*4.9658*4.9659*4.9644
12/18/2007 01:40:00*4.9657*4.964*4.9663*4.9629
12/18/2007 01:45:00*4.9645*4.9672*4.9676*4.9633
12/18/2007 01:50:00*4.9674*4.9685*4.9685*4.9641
12/18/2007 01:55:00*4.968*4.9685*4.9709*4.9663
12/18/2007 02:00:00*4.9683*4.9663*4.9687*4.9653
12/18/2007 02:05:00*4.9661*4.9717*4.9732*4.966
12/18/2007 02:10:00*4.97155*4.973*4.9759*4.9702
12/18/2007 02:15:00*4.9729*4.9676*4.973*4.9666
12/18/2007 02:20:00*4.9685*4.9656*4.969*4.9656
12/18/2007 02:25:00*4.9662*4.968*4.9709*4.9652
12/18/2007 02:30:00*4.9679*4.9672*4.9691*4.9672
12/18/2007 02:35:00*4.9672*4.9712*4.9734*4.9665
12/18/2007 02:40:00*4.9719*4.9683*4.9736*4.9678
12/18/2007 02:45:00*4.9681*4.9664*4.9711*4.9664
12/18/2007 02:50:00*4.9664*4.9707*4.9707*4.9627
12/18/2007 02:55:00*4.9705*4.9716*4.9734*4.9697
12/18/2007 03:00:00*4.9713*4.9771*4.9779*4.96875
12/18/2007 03:05:00*4.9775*4.9792*4.9806*4.97355
12/18/2007 03:10:00*4.9788*4.9777*4.98*4.9761
12/18/2007 03:15:00*4.9776*4.977*4.9785*4.9751
12/18/2007 03:20:00*4.979*4.9755*4.979*4.9737
12/18/2007 03:25:00*4.9748*4.9751*4.977*4.97295
12/18/2007 03:30:00*4.9755*4.9732*4.9755*4.9719
12/18/2007 03:35:00*4.9732*4.9713*4.9742*4.9689
12/18/2007 03:40:00*4.9716*4.967*4.9723*4.9642
12/18/2007 03:45:00*4.9664*4.9665*4.9681*4.9622
12/18/2007 03:50:00*4.9669*4.9643*4.969*4.963
12/18/2007 03:55:00*4.964*4.9602*4.9657*4.9594
12/18/2007 04:00:00*4.9602*4.9637*4.967*4.9597
12/18/2007 04:05:00*4.9636*4.9663*4.9672*4.9625
12/18/2007 04:10:00*4.9674*4.9618*4.9675*4.9604
12/18/2007 04:15:00*4.9631*4.9601*4.9644*4.957
12/18/2007 04:20:00*4.9595*4.9618*4.9626*4.9566
12/18/2007 04:25:00*4.9618*4.9664*4.9678*4.958
12/18/2007 04:30:00*4.966*4.9643*4.9664*4.9632
12/18/2007 04:35:00*4.9646*4.9613*4.9672*4.9573
12/18/2007 04:40:00*4.9615*4.9652*4.9657*4.9612
12/18/2007 04:45:00*4.9649*4.9563*4.9652*4.9534
12/18/2007 04:50:00*4.9564*4.9555*4.9585*4.954
12/18/2007 04:55:00*4.955*4.9587*4.9594*4.9544
12/18/2007 05:00:00*4.9587*4.951*4.9606*4.9489
12/18/2007 05:05:00*4.9504*4.9545*4.9562*4.9489
12/18/2007 05:10:00*4.9548*4.9561*4.9567*4.9504
12/18/2007 05:15:00*4.9559*4.9539*4.9574*4.9532
12/18/2007 05:20:00*4.9535*4.9567*4.9584*4.9535
12/18/2007 05:25:00*4.9567*4.9466*4.9577*4.9447
12/18/2007 05:30:00*4.9461*4.9437*4.9467*4.9408
12/18/2007 05:35:00*4.9435*4.9424*4.9456*4.9418
12/18/2007 05:40:00*4.9421*4.9393*4.9432*4.9385
12/18/2007 05:45:00*4.9394*4.9401*4.9412*4.9384
12/18/2007 05:50:00*4.94*4.94*4.9414*4.9384
12/18/2007 05:55:00*4.9399*4.9467*4.9476*4.9397
12/18/2007 06:00:00*4.9459*4.95*4.9504*4.9447
12/18/2007 06:05:00*4.9501*4.949*4.9571*4.9485
12/18/2007 06:10:00*4.9493*4.9502*4.9563*4.9461
12/18/2007 06:15:00*4.9505*4.9516*4.954*4.95
12/18/2007 06:20:00*4.9521*4.9522*4.9539*4.9472
12/18/2007 06:25:00*4.9523*4.9519*4.9558*4.9504
12/18/2007 06:30:00*4.9517*4.9526*4.9526*4.9506
12/18/2007 06:35:00*4.9519*4.9577*4.9577*4.9518
12/18/2007 06:40:00*4.9571*4.9573*4.961*4.9566
12/18/2007 06:45:00*4.957*4.9569*4.9576*4.955
12/18/2007 06:50:00*4.9568*4.9563*4.9575*4.956
12/18/2007 06:55:00*4.9569*4.9564*4.9574*4.95425
12/18/2007 07:00:00*4.9558*4.9593*4.9593*4.9549
12/18/2007 07:05:00*4.9595*4.9607*4.9613*4.9567
12/18/2007 07:10:00*4.9616*4.9604*4.9619*4.9598
12/18/2007 07:15:00*4.9603*4.9601*4.9614*4.9585
12/18/2007 07:20:00*4.9608*4.9625*4.9647*4.9601
12/18/2007 07:25:00*4.9628*4.9638*4.9653*4.9618
12/18/2007 07:30:00*4.9636*4.9636*4.9655*4.9603
12/18/2007 07:35:00*4.9628*4.9625*4.9641*4.9622
12/18/2007 07:40:00*4.9625*4.9622*4.9635*4.9617
12/18/2007 07:45:00*4.9617*4.964*4.9644*4.9614
12/18/2007 07:50:00*4.9641*4.9628*4.9641*4.9602
12/18/2007 07:55:00*4.9626*4.9625*4.9632*4.9615
12/18/2007 08:00:00*4.963*4.9631*4.9654*4.9622
12/18/2007 08:05:00*4.9629*4.9646*4.9651*4.9617
12/18/2007 08:10:00*4.9644*4.9625*4.9669*4.9612
12/18/2007 08:15:00*4.962*4.9599*4.9657*4.9595
12/18/2007 08:20:00*4.9607*4.9634*4.9634*4.9583
12/18/2007 08:25:00*4.9634*4.9638*4.9648*4.9608
12/18/2007 08:30:00*4.9635*4.9595*4.9654*4.9569
12/18/2007 08:35:00*4.9592*4.9619*4.9649*4.9581
12/18/2007 08:40:00*4.9626*4.9593*4.9626*4.9587
12/18/2007 08:45:00*4.959*4.9642*4.9652*4.9589
12/18/2007 08:50:00*4.9636*4.9678*4.9698*4.962
12/18/2007 08:55:00*4.9678*4.9662*4.9726*4.9659
12/18/2007 09:00:00*4.9655*4.9625*4.9675*4.9615
12/18/2007 09:05:00*4.9631*4.964*4.9651*4.9616
12/18/2007 09:10:00*4.9637*4.9655*4.9668*4.9627
12/18/2007 09:15:00*4.966*4.9629*4.9681*4.962
12/18/2007 09:20:00*4.9627*4.9604*4.9633*4.9591
12/18/2007 09:25:00*4.9602*4.9598*4.962*4.9591
12/18/2007 09:30:00*4.9603*4.9588*4.9637*4.9588
12/18/2007 09:35:00*4.9588*4.9591*4.9606*4.9549
12/18/2007 09:40:00*4.9596*4.958*4.9605*4.9574
12/18/2007 09:45:00*4.9576*4.9606*4.9619*4.9566
12/18/2007 09:50:00*4.9604*4.9636*4.9645*4.9597
12/18/2007 09:55:00*4.9635*4.9602*4.965*4.9574
12/18/2007 10:00:00*4.9598*4.9549*4.9602*4.9523
12/18/2007 10:05:00*4.9543*4.9507*4.9549*4.9493
12/18/2007 10:10:00*4.9507*4.9468*4.9518*4.9453
12/18/2007 10:15:00*4.9464*4.946*4.9502*4.9451
12/18/2007 10:20:00*4.9464*4.9436*4.9471*4.942
12/18/2007 10:25:00*4.9435*4.9472*4.9479*4.9429
12/18/2007 10:30:00*4.9481*4.9509*4.9512*4.9468
12/18/2007 10:35:00*4.9504*4.9543*4.9567*4.9502
12/18/2007 10:40:00*4.9548*4.9527*4.956*4.952
12/18/2007 10:45:00*4.953*4.9521*4.9548*4.9521
12/18/2007 10:50:00*4.9527*4.9534*4.9543*4.949
12/18/2007 10:55:00*4.9528*4.9547*4.9555*4.9519
12/18/2007 11:00:00*4.9561*4.9483*4.9571*4.9472
12/18/2007 11:05:00*4.9491*4.9464*4.9522*4.9458
12/18/2007 11:10:00*4.9459*4.9472*4.9487*4.9455
12/18/2007 11:15:00*4.9479*4.9489*4.9502*4.9465
12/18/2007 11:20:00*4.9491*4.9416*4.95*4.9416
12/18/2007 11:25:00*4.9409*4.9429*4.946*4.9383
12/18/2007 11:30:00*4.9428*4.9383*4.9457*4.9375
12/18/2007 11:35:00*4.9372*4.935*4.9383*4.9331
12/18/2007 11:40:00*4.9346*4.9346*4.9373*4.933
12/18/2007 11:45:00*4.9346*4.9379*4.9384*4.9343
12/18/2007 11:50:00*4.938*4.9321*4.9387*4.9321
12/18/2007 11:55:00*4.9335*4.9366*4.9396*4.9321
12/18/2007 12:00:00*4.9366*4.9361*4.9394*4.9355
12/18/2007 12:05:00*4.9358*4.9373*4.9373*4.9337
12/18/2007 12:10:00*4.9367*4.9377*4.938*4.9363
12/18/2007 12:15:00*4.9377*4.9414*4.9417*4.9369
12/18/2007 12:20:00*4.9395*4.9403*4.9426*4.9382
12/18/2007 12:25:00*4.9405*4.9411*4.943*4.9393
12/18/2007 12:30:00*4.9403*4.9381*4.9412*4.9379
12/18/2007 12:35:00*4.9382*4.9393*4.9402*4.937
12/18/2007 12:40:00*4.9385*4.9404*4.9407*4.9363
12/18/2007 12:45:00*4.941*4.9396*4.9414*4.9396
12/18/2007 12:50:00*4.9392*4.9457*4.9465*4.9385
12/18/2007 12:55:00*4.9456*4.9386*4.946*4.9382
12/18/2007 13:00:00*4.9383*4.9386*4.9409*4.9352
12/18/2007 13:05:00*4.9389*4.9398*4.9405*4.9378
12/18/2007 13:10:00*4.9402*4.9394*4.9406*4.93675
12/18/2007 13:15:00*4.9399*4.9408*4.9421*4.9394
12/18/2007 13:20:00*4.9408*4.9414*4.9419*4.9393
12/18/2007 13:25:00*4.9416*4.9453*4.9463*4.9414
12/18/2007 13:30:00*4.9455*4.9456*4.9469*4.944
12/18/2007 13:35:00*4.9453*4.9445*4.9456*4.9431
12/18/2007 13:40:00*4.9445*4.9449*4.9462*4.9434
12/18/2007 13:45:00*4.9449*4.9448*4.9472*4.9442
12/18/2007 13:50:00*4.9435*4.9432*4.9461*4.9409
12/18/2007 13:55:00*4.9434*4.9452*4.947*4.943
12/18/2007 14:00:00*4.9461*4.9433*4.9463*4.9428
12/18/2007 14:05:00*4.9432*4.9434*4.9445*4.9432
12/18/2007 14:10:00*4.9439*4.9451*4.9476*4.9429
12/18/2007 14:15:00*4.9483*4.9459*4.949*4.9434
12/18/2007 14:20:00*4.9453*4.9479*4.9484*4.944
12/18/2007 14:25:00*4.9475*4.9479*4.9482*4.9462
12/18/2007 14:30:00*4.9482*4.9507*4.9512*4.9468
12/18/2007 14:35:00*4.9499*4.9504*4.9518*4.9499
12/18/2007 14:40:00*4.9503*4.9489*4.9512*4.9489
12/18/2007 14:45:00*4.9491*4.9489*4.9497*4.9484
12/18/2007 14:50:00*4.9482*4.9474*4.9499*4.9462
12/18/2007 14:55:00*4.9473*4.9486*4.9508*4.9471
12/18/2007 15:00:00*4.9479*4.9457*4.9486*4.9453
12/18/2007 15:05:00*4.9458*4.9484*4.9488*4.9448
12/18/2007 15:10:00*4.9475*4.9485*4.9508*4.9467
12/18/2007 15:15:00*4.9497*4.9492*4.951*4.9484
12/18/2007 15:20:00*4.9495*4.9504*4.9506*4.9492
12/18/2007 15:25:00*4.9511*4.9507*4.9514*4.9504
12/18/2007 15:30:00*4.9516*4.9525*4.9541*4.9507
12/18/2007 15:35:00*4.9528*4.9583*4.9603*4.9501
12/18/2007 15:40:00*4.959*4.9617*4.9667*4.9572
12/18/2007 15:45:00*4.9604*4.9569*4.9617*4.9563
12/18/2007 15:50:00*4.9576*4.9565*4.9658*4.9559
12/18/2007 15:55:00*4.957*4.9538*4.957*4.9537
12/18/2007 16:00:00*4.9535*4.9556*4.9556*4.9529
12/18/2007 16:05:00*4.9555*4.955*4.9558*4.9543
12/18/2007 16:10:00*4.9546*4.9552*4.9582*4.9543
12/18/2007 16:15:00*4.955*4.9554*4.9554*4.954
12/18/2007 16:20:00*4.9558*4.9557*4.956*4.9534
12/18/2007 16:25:00*4.9559*4.9579*4.9585*4.9548
12/18/2007 16:30:00*4.958*4.9546*4.958*4.9546
12/18/2007 16:35:00*4.9543*4.9534*4.955*4.95
12/18/2007 16:40:00*4.9541*4.9558*4.9567*4.9527
12/18/2007 16:45:00*4.9561*4.9514*4.9577*4.9507
12/18/2007 16:50:00*4.952*4.9508*4.952*4.9494
12/18/2007 16:55:00*4.9512*4.9505*4.9526*4.9501
12/18/2007 17:00:00*4.9508*4.9497*4.9518*4.9491
