12/13/2007 17:05:00*5.0236*5.0287*5.03*5.0236
12/13/2007 17:10:00*5.0345*5.0304*5.0345*5.0272
12/13/2007 17:15:00*5.0303*5.0304*5.032*5.0292
12/13/2007 17:20:00*5.0307*5.0294*5.0309*5.0273
12/13/2007 17:25:00*5.0292*5.0289*5.0311*5.0265
12/13/2007 17:30:00*5.029*5.0307*5.0308*5.0277
12/13/2007 17:35:00*5.0316*5.0339*5.0342*5.0297
12/13/2007 17:40:00*5.034*5.0342*5.0348*5.0329
12/13/2007 17:45:00*5.0348*5.0336*5.0355*5.0333
12/13/2007 17:50:00*5.0333*5.0354*5.0409*5.0331
12/13/2007 17:55:00*5.035*5.0311*5.0354*5.0309
12/13/2007 18:00:00*5.031*5.0304*5.0313*5.0302
12/13/2007 18:05:00*5.03*5.0316*5.0322*5.0295
12/13/2007 18:10:00*5.0322*5.031*5.0325*5.0309
12/13/2007 18:15:00*5.0311*5.0301*5.0311*5.0294
12/13/2007 18:20:00*5.0301*5.0355*5.0355*5.0301
12/13/2007 18:25:00*5.0357*5.034*5.0357*5.0333
12/13/2007 18:30:00*5.0343*5.0346*5.0353*5.0339
12/13/2007 18:35:00*5.0349*5.0342*5.0353*5.0333
12/13/2007 18:40:00*5.0338*5.0335*5.0342*5.0309
12/13/2007 18:45:00*5.0341*5.0337*5.0341*5.0311
12/13/2007 18:50:00*5.0331*5.0315*5.034*5.0314
12/13/2007 18:55:00*5.0313*5.0317*5.0324*5.0301
12/13/2007 19:00:00*5.0311*5.0346*5.0354*5.0311
12/13/2007 19:05:00*5.0345*5.0334*5.0366*5.0332
12/13/2007 19:10:00*5.0338*5.0356*5.0376*5.0334
12/13/2007 19:15:00*5.0366*5.036*5.038*5.0353
12/13/2007 19:20:00*5.0359*5.0373*5.0373*5.0339
12/13/2007 19:25:00*5.037*5.0375*5.0377*5.0347
12/13/2007 19:30:00*5.0377*5.0371*5.0382*5.0364
12/13/2007 19:35:00*5.0364*5.0429*5.0429*5.0364
12/13/2007 19:40:00*5.0425*5.0418*5.0432*5.0409
12/13/2007 19:45:00*5.0417*5.042*5.0427*5.0392
12/13/2007 19:50:00*5.0417*5.0402*5.042*5.0392
12/13/2007 19:55:00*5.0396*5.0404*5.0425*5.039
12/13/2007 20:00:00*5.0407*5.0407*5.0426*5.0394
12/13/2007 20:05:00*5.041*5.0428*5.0439*5.0403
12/13/2007 20:10:00*5.0434*5.0446*5.0451*5.0428
12/13/2007 20:15:00*5.0452*5.0523*5.0523*5.0433
12/13/2007 20:20:00*5.0529*5.0464*5.0551*5.0464
12/13/2007 20:25:00*5.0458*5.0499*5.0512*5.0456
12/13/2007 20:30:00*5.0503*5.0484*5.0506*5.0481
12/13/2007 20:35:00*5.048*5.051*5.0532*5.0477
12/13/2007 20:40:00*5.0506*5.0537*5.056*5.0505
12/13/2007 20:45:00*5.0531*5.0518*5.0544*5.0515
12/13/2007 20:50:00*5.0518*5.0536*5.0536*5.0498
12/13/2007 20:55:00*5.0532*5.0526*5.055*5.0526
12/13/2007 21:00:00*5.0531*5.0517*5.0537*5.0511
12/13/2007 21:05:00*5.0512*5.051*5.0526*5.0508
12/13/2007 21:10:00*5.0511*5.0505*5.0531*5.0498
12/13/2007 21:15:00*5.0506*5.0474*5.0512*5.047
12/13/2007 21:20:00*5.047*5.0492*5.0505*5.047
12/13/2007 21:25:00*5.0499*5.0483*5.0499*5.048
12/13/2007 21:30:00*5.0487*5.0488*5.0503*5.0469
12/13/2007 21:35:00*5.0489*5.0549*5.0563*5.0483
12/13/2007 21:40:00*5.055*5.0519*5.0566*5.0498
12/13/2007 21:45:00*5.0524*5.0508*5.0557*5.0504
12/13/2007 21:50:00*5.0515*5.05*5.0521*5.0476
12/13/2007 21:55:00*5.0497*5.0519*5.0531*5.0484
12/13/2007 22:00:00*5.0516*5.0519*5.0535*5.0506
12/13/2007 22:05:00*5.053*5.0551*5.0566*5.0519
12/13/2007 22:10:00*5.0559*5.0531*5.0563*5.0531
12/13/2007 22:15:00*5.0536*5.0537*5.0549*5.0524
12/13/2007 22:20:00*5.0539*5.0536*5.0549*5.0526
12/13/2007 22:25:00*5.0542*5.0538*5.0542*5.0518
12/13/2007 22:30:00*5.053*5.0536*5.0545*5.0527
12/13/2007 22:35:00*5.0529*5.0534*5.0542*5.0527
12/13/2007 22:40:00*5.0549*5.0552*5.0581*5.0534
12/13/2007 22:45:00*5.0557*5.0595*5.0596*5.0549
12/13/2007 22:50:00*5.0595*5.06105*5.0654*5.059
12/13/2007 22:55:00*5.06115*5.0576*5.063*5.0553
12/13/2007 23:00:00*5.0582*5.0527*5.0584*5.052
12/13/2007 23:05:00*5.0521*5.056*5.0568*5.0508
12/13/2007 23:10:00*5.0542*5.0464*5.0575*5.0462
12/13/2007 23:15:00*5.0467*5.0482*5.0502*5.0445
12/13/2007 23:20:00*5.0489*5.0504*5.0511*5.0482
12/13/2007 23:25:00*5.051*5.0498*5.0516*5.0479
12/13/2007 23:30:00*5.0505*5.05115*5.0534*5.0478
12/13/2007 23:35:00*5.0517*5.04975*5.0548*5.04975
12/13/2007 23:40:00*5.0508*5.0501*5.0512*5.0491
12/13/2007 23:45:00*5.0492*5.0472*5.0513*5.0469
12/13/2007 23:50:00*5.0474*5.0464*5.049*5.0464
12/13/2007 23:55:00*5.0474*5.0454*5.0477*5.044
12/14/2007 00:00:00*5.0447*5.0429*5.0454*5.0415
12/14/2007 00:05:00*5.0445*5.0449*5.0478*5.0429
12/14/2007 00:10:00*5.045*5.0464*5.049*5.044
12/14/2007 00:15:00*5.0467*5.047*5.0513*5.0443
12/14/2007 00:20:00*5.046*5.0449*5.047*5.0435
12/14/2007 00:25:00*5.0447*5.043*5.045*5.0425
12/14/2007 00:30:00*5.0434*5.0431*5.0455*5.0428
12/14/2007 00:35:00*5.0448*5.048*5.048*5.0431
12/14/2007 00:40:00*5.0487*5.0479*5.0491*5.0464
12/14/2007 00:45:00*5.0483*5.0439*5.0487*5.0434
12/14/2007 00:50:00*5.0461*5.0437*5.0467*5.0434
12/14/2007 00:55:00*5.0452*5.0442*5.0455*5.0434
12/14/2007 01:00:00*5.0441*5.0433*5.0472*5.0403
12/14/2007 01:05:00*5.0441*5.04605*5.0475*5.0406
12/14/2007 01:10:00*5.0473*5.0494*5.05*5.04565
12/14/2007 01:15:00*5.0487*5.0421*5.0494*5.0419
12/14/2007 01:20:00*5.0422*5.0437*5.0455*5.0417
12/14/2007 01:25:00*5.0431*5.0447*5.0459*5.0427
12/14/2007 01:30:00*5.0458*5.04695*5.0495*5.04425
12/14/2007 01:35:00*5.0488*5.0458*5.0494*5.0448
12/14/2007 01:40:00*5.0454*5.0439*5.0482*5.0439
12/14/2007 01:45:00*5.0447*5.0456*5.0474*5.0415
12/14/2007 01:50:00*5.0457*5.0435*5.0466*5.0419
12/14/2007 01:55:00*5.0432*5.042*5.0467*5.03995
12/14/2007 02:00:00*5.0419*5.0409*5.0447*5.0408
12/14/2007 02:05:00*5.041*5.0427*5.0432*5.0397
12/14/2007 02:10:00*5.0419*5.0443*5.0449*5.04
12/14/2007 02:15:00*5.0436*5.0444*5.0459*5.0432
12/14/2007 02:20:00*5.0438*5.0446*5.0459*5.0424
12/14/2007 02:25:00*5.0441*5.0451*5.0462*5.0417
12/14/2007 02:30:00*5.0464*5.045*5.048*5.0438
12/14/2007 02:35:00*5.0441*5.0473*5.049*5.0434
12/14/2007 02:40:00*5.0472*5.044*5.0478*5.044
12/14/2007 02:45:00*5.045*5.0412*5.0466*5.0411
12/14/2007 02:50:00*5.0416*5.0416*5.0453*5.0399
12/14/2007 02:55:00*5.0417*5.0355*5.0426*5.0331
12/14/2007 03:00:00*5.0349*5.0344*5.0375*5.0324
12/14/2007 03:05:00*5.0346*5.0362*5.04*5.034
12/14/2007 03:10:00*5.0361*5.0332*5.0369*5.0307
12/14/2007 03:15:00*5.0336*5.0375*5.0405*5.0323
12/14/2007 03:20:00*5.0386*5.0392*5.0407*5.0373
12/14/2007 03:25:00*5.0402*5.04*5.0423*5.0382
12/14/2007 03:30:00*5.0399*5.0416*5.0427*5.0389
12/14/2007 03:35:00*5.0421*5.0427*5.0431*5.0392
12/14/2007 03:40:00*5.0417*5.0417*5.0445*5.041
12/14/2007 03:45:00*5.0414*5.0475*5.0486*5.0414
12/14/2007 03:50:00*5.0476*5.0472*5.0499*5.0466
12/14/2007 03:55:00*5.0478*5.0461*5.0501*5.0461
12/14/2007 04:00:00*5.0462*5.0447*5.0481*5.0445
12/14/2007 04:05:00*5.0447*5.0418*5.0453*5.0406
12/14/2007 04:10:00*5.0419*5.0445*5.0467*5.041
12/14/2007 04:15:00*5.0442*5.0487*5.0501*5.043
12/14/2007 04:20:00*5.0483*5.045*5.0505*5.0435
12/14/2007 04:25:00*5.0447*5.0458*5.0475*5.0428
12/14/2007 04:30:00*5.0454*5.0475*5.05*5.0454
12/14/2007 04:35:00*5.0468*5.0481*5.0508*5.0454
12/14/2007 04:40:00*5.0488*5.0465*5.0494*5.0443
12/14/2007 04:45:00*5.0461*5.0488*5.0493*5.0434
12/14/2007 04:50:00*5.0492*5.0512*5.0527*5.0487
12/14/2007 04:55:00*5.0506*5.051*5.0529*5.0483
12/14/2007 05:00:00*5.05*5.0525*5.0551*5.0473
12/14/2007 05:05:00*5.0519*5.0513*5.0546*5.0488
12/14/2007 05:10:00*5.052*5.05*5.055*5.0494
12/14/2007 05:15:00*5.0509*5.0509*5.0523*5.049
12/14/2007 05:20:00*5.0505*5.0511*5.0534*5.0492
12/14/2007 05:25:00*5.05*5.0524*5.0528*5.0484
12/14/2007 05:30:00*5.0519*5.0504*5.0524*5.0472
12/14/2007 05:35:00*5.05*5.0526*5.0538*5.0488
12/14/2007 05:40:00*5.0528*5.0447*5.0529*5.0436
12/14/2007 05:45:00*5.0445*5.0448*5.0477*5.0437
12/14/2007 05:50:00*5.0457*5.0463*5.0488*5.0441
12/14/2007 05:55:00*5.0465*5.0462*5.0473*5.0421
12/14/2007 06:00:00*5.046*5.0472*5.049*5.0453
12/14/2007 06:05:00*5.0463*5.0509*5.053*5.0463
12/14/2007 06:10:00*5.051*5.0508*5.0519*5.0498
12/14/2007 06:15:00*5.0505*5.0504*5.0542*5.0491
12/14/2007 06:20:00*5.0512*5.0516*5.0564*5.0504
12/14/2007 06:25:00*5.0513*5.0571*5.0591*5.0497
12/14/2007 06:30:00*5.0568*5.0586*5.0619*5.0549
12/14/2007 06:35:00*5.0583*5.0562*5.0613*5.0553
12/14/2007 06:40:00*5.0565*5.0505*5.0584*5.0499
12/14/2007 06:45:00*5.0508*5.0495*5.0529*5.0478
12/14/2007 06:50:00*5.0494*5.052*5.0532*5.0485
12/14/2007 06:55:00*5.0526*5.0559*5.0595*5.052
12/14/2007 07:00:00*5.0582*5.061*5.0702*5.0559
12/14/2007 07:05:00*5.0613*5.0559*5.0645*5.0541
12/14/2007 07:10:00*5.0575*5.0517*5.0582*5.05
12/14/2007 07:15:00*5.0518*5.0521*5.0545*5.0486
12/14/2007 07:20:00*5.052*5.0466*5.0534*5.0425
12/14/2007 07:25:00*5.048*5.0488*5.0511*5.0457
12/14/2007 07:30:00*5.0482*5.0461*5.0507*5.0432
12/14/2007 07:35:00*5.0467*5.0466*5.0482*5.045
12/14/2007 07:40:00*5.0464*5.0494*5.0509*5.0461
12/14/2007 07:45:00*5.0483*5.0469*5.0519*5.0454
12/14/2007 07:50:00*5.0484*5.0445*5.0515*5.0435
12/14/2007 07:55:00*5.0449*5.0468*5.0483*5.0433
12/14/2007 08:00:00*5.046*5.0435*5.0515*5.0429
12/14/2007 08:05:00*5.0444*5.039*5.0452*5.039
12/14/2007 08:10:00*5.0381*5.0391*5.0408*5.0367
12/14/2007 08:15:00*5.0382*5.0385*5.0405*5.0362
12/14/2007 08:20:00*5.0386*5.0406*5.045*5.0351
12/14/2007 08:25:00*5.0439*5.0384*5.0446*5.0355
12/14/2007 08:30:00*5.0382*5.03805*5.046*5.0355
12/14/2007 08:35:00*5.0409*5.0437*5.0473*5.0357
12/14/2007 08:40:00*5.0436*5.0378*5.0472*5.035
12/14/2007 08:45:00*5.0382*5.0366*5.0391*5.0341
12/14/2007 08:50:00*5.0362*5.0357*5.0399*5.0346
12/14/2007 08:55:00*5.0365*5.0354*5.0383*5.0346
12/14/2007 09:00:00*5.0345*5.0382*5.0403*5.0345
12/14/2007 09:05:00*5.0378*5.0385*5.0409*5.0352
12/14/2007 09:10:00*5.0376*5.0397*5.0406*5.036
12/14/2007 09:15:00*5.0386*5.0304*5.0427*5.0298
12/14/2007 09:20:00*5.0306*5.0321*5.0352*5.0294
12/14/2007 09:25:00*5.0328*5.033*5.0366*5.0289
12/14/2007 09:30:00*5.0327*5.0318*5.0346*5.031
12/14/2007 09:35:00*5.0322*5.0297*5.0326*5.0268
12/14/2007 09:40:00*5.0321*5.0314*5.0364*5.0283
12/14/2007 09:45:00*5.0299*5.035*5.0362*5.0294
12/14/2007 09:50:00*5.0346*5.0392*5.0392*5.033
12/14/2007 09:55:00*5.0382*5.0285*5.0392*5.0285
12/14/2007 10:00:00*5.0296*5.0276*5.0339*5.0266
12/14/2007 10:05:00*5.0277*5.023*5.0292*5.0205
12/14/2007 10:10:00*5.0231*5.027*5.0272*5.0215
12/14/2007 10:15:00*5.0264*5.0353*5.037*5.0253
12/14/2007 10:20:00*5.0355*5.0426*5.0428*5.0338
12/14/2007 10:25:00*5.0431*5.0399*5.0431*5.0384
12/14/2007 10:30:00*5.0409*5.0345*5.0434*5.0333
12/14/2007 10:35:00*5.0348*5.0344*5.0378*5.0331
12/14/2007 10:40:00*5.0336*5.0327*5.0357*5.0312
12/14/2007 10:45:00*5.033*5.0303*5.0336*5.029
12/14/2007 10:50:00*5.0318*5.0322*5.0339*5.0303
12/14/2007 10:55:00*5.0302*5.0309*5.0322*5.0265
12/14/2007 11:00:00*5.033*5.0233*5.0332*5.0233
12/14/2007 11:05:00*5.0208*5.0249*5.026*5.0207
12/14/2007 11:10:00*5.0268*5.022*5.0268*5.0203
12/14/2007 11:15:00*5.0241*5.0181*5.0247*5.0172
12/14/2007 11:20:00*5.0175*5.014*5.0188*5.011
12/14/2007 11:25:00*5.0152*5.014*5.0152*5.0124
12/14/2007 11:30:00*5.0148*5.0065*5.0154*5.0063
12/14/2007 11:35:00*5.0064*5.0047*5.0065*5.0013
12/14/2007 11:40:00*5.0043*5.0035*5.0056*4.9995
12/14/2007 11:45:00*5.0024*5.0074*5.0079*5.0023
12/14/2007 11:50:00*5.0066*5.0039*5.0095*5.0018
12/14/2007 11:55:00*5.0032*5.0011*5.0045*4.9973
12/14/2007 12:00:00*5.0018*4.9964*5.0023*4.9951
12/14/2007 12:05:00*4.9961*4.996*4.9974*4.9933
12/14/2007 12:10:00*4.9971*4.9922*4.9971*4.9888
12/14/2007 12:15:00*4.9909*4.9893*4.994*4.9883
12/14/2007 12:20:00*4.991*4.9872*4.9914*4.9848
12/14/2007 12:25:00*4.9878*4.98155*4.9884*4.9777
12/14/2007 12:30:00*4.9812*4.983*4.9896*4.98105
12/14/2007 12:35:00*4.9835*4.9878*4.9878*4.9829
12/14/2007 12:40:00*4.9869*4.9885*4.9898*4.9849
12/14/2007 12:45:00*4.9892*4.9847*4.9903*4.9847
12/14/2007 12:50:00*4.9846*4.9872*4.9923*4.9832
12/14/2007 12:55:00*4.9864*4.9857*4.9874*4.9838
12/14/2007 13:00:00*4.9872*4.9851*4.9872*4.9828
12/14/2007 13:05:00*4.9843*4.986*4.9889*4.9843
12/14/2007 13:10:00*4.9862*4.9893*4.99*4.9856
12/14/2007 13:15:00*4.9895*4.9899*4.9911*4.9871
12/14/2007 13:20:00*4.99*4.9897*4.9912*4.989
12/14/2007 13:25:00*4.99*4.9933*4.994*4.9893
12/14/2007 13:30:00*4.993*4.9938*4.9939*4.9919
12/14/2007 13:35:00*4.9941*4.9937*4.9956*4.9924
12/14/2007 13:40:00*4.9944*4.9947*4.9959*4.9936
12/14/2007 13:45:00*4.9958*4.9952*4.9976*4.9918
12/14/2007 13:50:00*4.995*4.9939*4.9954*4.9925
12/14/2007 13:55:00*4.9935*4.9936*4.9962*4.9926
12/14/2007 14:00:00*4.9935*4.9944*4.9957*4.9921
12/14/2007 14:05:00*4.996*4.9957*4.9977*4.9944
12/14/2007 14:10:00*4.9966*4.9983*4.9983*4.9946
12/14/2007 14:15:00*4.9987*4.9986*4.999*4.9967
12/14/2007 14:20:00*4.9998*5.0046*5.0107*4.9986
12/14/2007 14:25:00*5.0046*4.998*5.0047*4.998
12/14/2007 14:30:00*4.9986*4.9944*4.9987*4.9928
12/14/2007 14:35:00*4.9962*5.0001*5.0033*4.9944
12/14/2007 14:40:00*4.9997*4.9976*5.0003*4.996
12/14/2007 14:45:00*4.9983*5.0054*5.0067*4.9976
12/14/2007 14:50:00*5.00495*5.0005*5.0059*4.9998
12/14/2007 14:55:00*4.9998*4.9984*5.0016*4.9958
12/14/2007 15:00:00*4.9993*4.997*4.9998*4.99255
12/14/2007 15:05:00*4.9969*4.9942*4.997*4.9938
12/14/2007 15:10:00*4.9939*5.0016*5.0029*4.9939
12/14/2007 15:15:00*5.0015*5.0023*5.0028*5.0011
12/14/2007 15:20:00*5.0029*5.0001*5.0029*5.0001
12/14/2007 15:25:00*4.9998*4.9997*5.0015*4.9965
12/14/2007 15:30:00*4.9991*4.9999*5.0016*4.9991
12/14/2007 15:35:00*5.0003*5.0012*5.0015*4.9999
12/14/2007 15:40:00*4.9995*4.9998*5.0012*4.9995
12/14/2007 15:45:00*4.9996*4.9993*4.9998*4.9991
12/14/2007 15:50:00*4.9991*4.9994*4.9997*4.9991
12/14/2007 15:55:00*5.0006*5.0024*5.003*4.9994
12/14/2007 16:00:00*5.0041*5.004*5.0048*5.0024
12/14/2007 16:05:00*5.0056*5.0049*5.0079*5.0036
12/14/2007 16:10:00*5.0036*4.9975*5.0049*4.9975
12/14/2007 16:15:00*4.9982*4.9969*4.9992*4.9969
12/14/2007 16:20:00*4.9975*4.993*4.9975*4.9928
12/14/2007 16:25:00*4.9932*4.9904*4.9932*4.9901
12/14/2007 16:30:00*4.9905*4.9859*4.9905*4.9818
12/14/2007 16:35:00*4.9857*4.9852*4.9859*4.985
12/14/2007 16:40:00*4.9839*4.9865*4.9867*4.9839
12/14/2007 16:45:00*4.987*4.9881*4.9911*4.9865
12/14/2007 16:50:00*4.9887*4.9874*4.9906*4.9874
12/14/2007 16:55:00*4.9867*4.9861*4.9874*4.9841
12/14/2007 17:00:00*4.9854*4.988*4.9887*4.9854
