12/12/2007 17:05:00*5.0419*5.0412*5.0445*5.0405
12/12/2007 17:10:00*5.0418*5.0669*5.0669*5.0404
12/12/2007 17:15:00*5.0468*5.0466*5.0669*5.0436
12/12/2007 17:20:00*5.0473*5.0465*5.0474*5.0443
12/12/2007 17:25:00*5.0463*5.0401*5.0466*5.0401
12/12/2007 17:30:00*5.0421*5.0428*5.0453*5.0401
12/12/2007 17:35:00*5.0434*5.042*5.0466*5.042
12/12/2007 17:40:00*5.0428*5.0439*5.0443*5.042
12/12/2007 17:45:00*5.0432*5.0514*5.0534*5.0432
12/12/2007 17:50:00*5.0508*5.0485*5.0515*5.0474
12/12/2007 17:55:00*5.0491*5.0456*5.0511*5.0456
12/12/2007 18:00:00*5.0466*5.0415*5.0474*5.0409
12/12/2007 18:05:00*5.0422*5.0479*5.0491*5.0415
12/12/2007 18:10:00*5.0469*5.0459*5.0486*5.0454
12/12/2007 18:15:00*5.0452*5.0468*5.0486*5.0452
12/12/2007 18:20:00*5.046*5.045*5.0474*5.0436
12/12/2007 18:25:00*5.0449*5.0477*5.0481*5.0449
12/12/2007 18:30:00*5.0476*5.046*5.0483*5.0442
12/12/2007 18:35:00*5.0458*5.0456*5.0465*5.0431
12/12/2007 18:40:00*5.0454*5.0438*5.0471*5.0438
12/12/2007 18:45:00*5.0449*5.045*5.0462*5.0438
12/12/2007 18:50:00*5.0456*5.0453*5.0462*5.0447
12/12/2007 18:55:00*5.0454*5.0439*5.0469*5.0439
12/12/2007 19:00:00*5.0446*5.0434*5.0449*5.0425
12/12/2007 19:05:00*5.0436*5.0415*5.0461*5.0407
12/12/2007 19:10:00*5.0417*5.0413*5.0437*5.0387
12/12/2007 19:15:00*5.0406*5.0425*5.0446*5.0398
12/12/2007 19:20:00*5.0419*5.0419*5.0451*5.0394
12/12/2007 19:25:00*5.0413*5.0441*5.0454*5.0411
12/12/2007 19:30:00*5.0435*5.0438*5.0457*5.0403
12/12/2007 19:35:00*5.0442*5.0412*5.0489*5.0388
12/12/2007 19:40:00*5.0419*5.0411*5.043*5.0382
12/12/2007 19:45:00*5.0414*5.0392*5.0418*5.0375
12/12/2007 19:50:00*5.0383*5.0379*5.0411*5.0379
12/12/2007 19:55:00*5.0386*5.0323*5.0391*5.0304
12/12/2007 20:00:00*5.0321*5.0309*5.0354*5.0307
12/12/2007 20:05:00*5.0312*5.0346*5.035*5.0302
12/12/2007 20:10:00*5.034*5.0372*5.0372*5.0324
12/12/2007 20:15:00*5.0375*5.0345*5.0375*5.0345
12/12/2007 20:20:00*5.0338*5.0322*5.0356*5.0317
12/12/2007 20:25:00*5.0325*5.0292*5.0329*5.0278
12/12/2007 20:30:00*5.0298*5.0284*5.0304*5.0264
12/12/2007 20:35:00*5.029*5.0289*5.0296*5.0272
12/12/2007 20:40:00*5.0291*5.0303*5.0303*5.0283
12/12/2007 20:45:00*5.03*5.0271*5.0303*5.0266
12/12/2007 20:50:00*5.0266*5.0271*5.0272*5.026
12/12/2007 20:55:00*5.0272*5.0277*5.029*5.0265
12/12/2007 21:00:00*5.0279*5.0264*5.0279*5.026
12/12/2007 21:05:00*5.0274*5.029*5.0298*5.0264
12/12/2007 21:10:00*5.0282*5.02695*5.0296*5.0258
12/12/2007 21:15:00*5.02685*5.0273*5.0285*5.0259
12/12/2007 21:20:00*5.0279*5.0292*5.0295*5.0271
12/12/2007 21:25:00*5.0298*5.0313*5.032*5.0292
12/12/2007 21:30:00*5.0323*5.0307*5.0323*5.0297
12/12/2007 21:35:00*5.031*5.0288*5.0315*5.0283
12/12/2007 21:40:00*5.029*5.0304*5.0317*5.0288
12/12/2007 21:45:00*5.0306*5.0312*5.0324*5.0299
12/12/2007 21:50:00*5.0311*5.0322*5.0335*5.0311
12/12/2007 21:55:00*5.031*5.0325*5.0342*5.0307
12/12/2007 22:00:00*5.033*5.0331*5.0347*5.0322
12/12/2007 22:05:00*5.0335*5.0329*5.0341*5.0325
12/12/2007 22:10:00*5.0321*5.0341*5.0341*5.0315
12/12/2007 22:15:00*5.0329*5.0334*5.0343*5.032
12/12/2007 22:20:00*5.0341*5.0337*5.0405*5.0323
12/12/2007 22:25:00*5.0341*5.0349*5.0364*5.032
12/12/2007 22:30:00*5.034*5.03515*5.0382*5.0324
12/12/2007 22:35:00*5.0351*5.0356*5.038*5.0335
12/12/2007 22:40:00*5.0347*5.0364*5.038*5.0346
12/12/2007 22:45:00*5.0357*5.0447*5.0469*5.0356
12/12/2007 22:50:00*5.0458*5.043*5.0458*5.0417
12/12/2007 22:55:00*5.0428*5.0463*5.0484*5.0414
12/12/2007 23:00:00*5.0456*5.047*5.0482*5.0448
12/12/2007 23:05:00*5.0461*5.0437*5.0475*5.0437
12/12/2007 23:10:00*5.045*5.0444*5.0474*5.0436
12/12/2007 23:15:00*5.0437*5.0435*5.0455*5.0426
12/12/2007 23:20:00*5.0448*5.0424*5.0454*5.04135
12/12/2007 23:25:00*5.0416*5.0424*5.0442*5.0415
12/12/2007 23:30:00*5.0427*5.0426*5.0438*5.0415
12/12/2007 23:35:00*5.0421*5.043*5.0433*5.0421
12/12/2007 23:40:00*5.0429*5.0439*5.0445*5.0422
12/12/2007 23:45:00*5.0434*5.0439*5.0455*5.0425
12/12/2007 23:50:00*5.0437*5.0441*5.0456*5.0437
12/12/2007 23:55:00*5.0445*5.0368*5.0445*5.0368
12/13/2007 00:00:00*5.0368*5.0396*5.0411*5.0362
12/13/2007 00:05:00*5.04*5.0448*5.0461*5.0389
12/13/2007 00:10:00*5.0442*5.0442*5.0455*5.0403
12/13/2007 00:15:00*5.0453*5.0442*5.0453*5.0429
12/13/2007 00:20:00*5.0441*5.04*5.0445*5.0382
12/13/2007 00:25:00*5.0396*5.0381*5.0411*5.0371
12/13/2007 00:30:00*5.0378*5.0382*5.0399*5.037
12/13/2007 00:35:00*5.0385*5.0349*5.0385*5.0347
12/13/2007 00:40:00*5.0363*5.0347*5.0377*5.0345
12/13/2007 00:45:00*5.0356*5.0363*5.0372*5.0345
12/13/2007 00:50:00*5.0364*5.0413*5.0421*5.0363
12/13/2007 00:55:00*5.0414*5.0393*5.043*5.0393
12/13/2007 01:00:00*5.0403*5.04*5.0421*5.0389
12/13/2007 01:05:00*5.0403*5.0383*5.0409*5.0383
12/13/2007 01:10:00*5.0387*5.0376*5.0387*5.0355
12/13/2007 01:15:00*5.0374*5.0396*5.0404*5.037
12/13/2007 01:20:00*5.0407*5.0397*5.0415*5.0385
12/13/2007 01:25:00*5.0387*5.0379*5.0415*5.0373
12/13/2007 01:30:00*5.0391*5.0393*5.0405*5.0379
12/13/2007 01:35:00*5.0386*5.037*5.0394*5.0363
12/13/2007 01:40:00*5.0379*5.0406*5.0423*5.0356
12/13/2007 01:45:00*5.0417*5.0387*5.0417*5.0377
12/13/2007 01:50:00*5.0388*5.0398*5.0405*5.0368
12/13/2007 01:55:00*5.0397*5.0421*5.043*5.0374
12/13/2007 02:00:00*5.042*5.0406*5.0441*5.0394
12/13/2007 02:05:00*5.0409*5.0409*5.0444*5.0385
12/13/2007 02:10:00*5.0413*5.0388*5.0431*5.038
12/13/2007 02:15:00*5.0394*5.0398*5.0398*5.0362
12/13/2007 02:20:00*5.0391*5.0365*5.0418*5.0365
12/13/2007 02:25:00*5.0371*5.0332*5.0382*5.0327
12/13/2007 02:30:00*5.0339*5.0312*5.0343*5.0306
12/13/2007 02:35:00*5.0319*5.0317*5.0339*5.0309
12/13/2007 02:40:00*5.0323*5.0263*5.0323*5.0255
12/13/2007 02:45:00*5.0266*5.0253*5.0282*5.0243
12/13/2007 02:50:00*5.0257*5.0247*5.0282*5.0247
12/13/2007 02:55:00*5.0257*5.0264*5.0267*5.023
12/13/2007 03:00:00*5.0257*5.0242*5.0271*5.0233
12/13/2007 03:05:00*5.0249*5.0322*5.0322*5.0241
12/13/2007 03:10:00*5.0323*5.0329*5.0346*5.0293
12/13/2007 03:15:00*5.0332*5.0344*5.0374*5.0315
12/13/2007 03:20:00*5.0345*5.0369*5.039*5.032
12/13/2007 03:25:00*5.0361*5.0406*5.0416*5.0337
12/13/2007 03:30:00*5.0401*5.035*5.0406*5.0305
12/13/2007 03:35:00*5.035*5.0291*5.0361*5.0286
12/13/2007 03:40:00*5.0287*5.0331*5.0341*5.0287
12/13/2007 03:45:00*5.034*5.0345*5.0362*5.0325
12/13/2007 03:50:00*5.0348*5.0338*5.0378*5.0324
12/13/2007 03:55:00*5.0343*5.0338*5.0383*5.0317
12/13/2007 04:00:00*5.0331*5.0351*5.0385*5.0328
12/13/2007 04:05:00*5.0348*5.0367*5.0386*5.0328
12/13/2007 04:10:00*5.0379*5.0395*5.0409*5.0363
12/13/2007 04:15:00*5.0391*5.0366*5.0419*5.0353
12/13/2007 04:20:00*5.0374*5.0368*5.038*5.0354
12/13/2007 04:25:00*5.0377*5.036*5.0393*5.0357
12/13/2007 04:30:00*5.0364*5.0315*5.0371*5.0308
12/13/2007 04:35:00*5.0316*5.0363*5.0366*5.0306
12/13/2007 04:40:00*5.0366*5.0337*5.0372*5.0325
12/13/2007 04:45:00*5.035*5.0399*5.0399*5.0326
12/13/2007 04:50:00*5.0392*5.0343*5.0402*5.0343
12/13/2007 04:55:00*5.0346*5.0301*5.0372*5.0301
12/13/2007 05:00:00*5.0308*5.0353*5.0369*5.0287
12/13/2007 05:05:00*5.0365*5.0373*5.0407*5.0353
12/13/2007 05:10:00*5.0378*5.0392*5.0398*5.037
12/13/2007 05:15:00*5.0389*5.0326*5.0398*5.0322
12/13/2007 05:20:00*5.0331*5.0317*5.0337*5.0312
12/13/2007 05:25:00*5.0327*5.0316*5.0333*5.0288
12/13/2007 05:30:00*5.0312*5.0325*5.0342*5.0307
12/13/2007 05:35:00*5.0324*5.0364*5.0364*5.0306
12/13/2007 05:40:00*5.0357*5.0294*5.0364*5.0294
12/13/2007 05:45:00*5.0305*5.0281*5.0311*5.0271
12/13/2007 05:50:00*5.0293*5.0328*5.035*5.0281
12/13/2007 05:55:00*5.0325*5.0406*5.0406*5.0321
12/13/2007 06:00:00*5.0399*5.0387*5.0406*5.0377
12/13/2007 06:05:00*5.038*5.04*5.0408*5.0372
12/13/2007 06:10:00*5.0414*5.041*5.0468*5.0397
12/13/2007 06:15:00*5.0414*5.0398*5.0424*5.0389
12/13/2007 06:20:00*5.0412*5.039*5.042*5.0377
12/13/2007 06:25:00*5.0385*5.0409*5.0416*5.0384
12/13/2007 06:30:00*5.0413*5.0427*5.0446*5.0398
12/13/2007 06:35:00*5.042*5.0406*5.0431*5.0388
12/13/2007 06:40:00*5.0399*5.0362*5.0406*5.0358
12/13/2007 06:45:00*5.0358*5.0385*5.0389*5.0358
12/13/2007 06:50:00*5.0385*5.0384*5.0401*5.0366
12/13/2007 06:55:00*5.0394*5.0386*5.0394*5.0366
12/13/2007 07:00:00*5.0396*5.0362*5.0396*5.0349
12/13/2007 07:05:00*5.0366*5.037*5.0389*5.0345
12/13/2007 07:10:00*5.0363*5.0377*5.0377*5.0338
12/13/2007 07:15:00*5.0372*5.0359*5.0377*5.0351
12/13/2007 07:20:00*5.0366*5.0366*5.039*5.0357
12/13/2007 07:25:00*5.0362*5.0355*5.039*5.0355
12/13/2007 07:30:00*5.0363*5.0355*5.0363*5.0349
12/13/2007 07:35:00*5.0321*5.0321*5.0355*5.0321
12/13/2007 07:40:00*5.0329*5.0331*5.0349*5.0312
12/13/2007 07:45:00*5.033*5.0285*5.0349*5.0285
12/13/2007 07:50:00*5.0292*5.0291*5.032*5.0275
12/13/2007 07:55:00*5.0283*5.031*5.0321*5.0263
12/13/2007 08:00:00*5.0306*5.0306*5.0324*5.0297
12/13/2007 08:05:00*5.03*5.0282*5.0306*5.0272
12/13/2007 08:10:00*5.0292*5.0321*5.033*5.0257
12/13/2007 08:15:00*5.0332*5.0307*5.0351*5.0293
12/13/2007 08:20:00*5.0309*5.0275*5.0324*5.026
12/13/2007 08:25:00*5.0294*5.027*5.0321*5.0255
12/13/2007 08:30:00*5.028*5.028*5.0303*5.0256
12/13/2007 08:35:00*5.0284*5.0365*5.0383*5.0277
12/13/2007 08:40:00*5.0359*5.0444*5.0444*5.0344
12/13/2007 08:45:00*5.0433*5.046*5.0497*5.0431
12/13/2007 08:50:00*5.0473*5.0485*5.0502*5.0446
12/13/2007 08:55:00*5.0481*5.0459*5.0497*5.0424
12/13/2007 09:00:00*5.0462*5.0443*5.0474*5.0427
12/13/2007 09:05:00*5.0443*5.0448*5.0477*5.0428
12/13/2007 09:10:00*5.0443*5.0441*5.0455*5.043
12/13/2007 09:15:00*5.0451*5.0423*5.0451*5.0416
12/13/2007 09:20:00*5.0432*5.0393*5.0432*5.0372
12/13/2007 09:25:00*5.039*5.0426*5.0438*5.0379
12/13/2007 09:30:00*5.0416*5.0414*5.0438*5.0388
12/13/2007 09:35:00*5.0417*5.0478*5.0478*5.0395
12/13/2007 09:40:00*5.0477*5.0504*5.0518*5.047
12/13/2007 09:45:00*5.049*5.0474*5.0506*5.0467
12/13/2007 09:50:00*5.0482*5.0479*5.0483*5.0459
12/13/2007 09:55:00*5.0487*5.0489*5.0503*5.046
12/13/2007 10:00:00*5.0483*5.0463*5.0512*5.0454
12/13/2007 10:05:00*5.0455*5.0444*5.0476*5.0411
12/13/2007 10:10:00*5.0438*5.0418*5.0445*5.0416
12/13/2007 10:15:00*5.0413*5.0466*5.0469*5.0413
12/13/2007 10:20:00*5.0456*5.0509*5.0523*5.0444
12/13/2007 10:25:00*5.049*5.0488*5.055*5.0488
12/13/2007 10:30:00*5.0503*5.0573*5.0607*5.0488
12/13/2007 10:35:00*5.0569*5.0605*5.0633*5.0555
12/13/2007 10:40:00*5.0608*5.0694*5.0701*5.0605
12/13/2007 10:45:00*5.0685*5.0677*5.0708*5.0677
12/13/2007 10:50:00*5.0688*5.0669*5.0704*5.0656
12/13/2007 10:55:00*5.066*5.064*5.0692*5.0629
12/13/2007 11:00:00*5.064*5.0564*5.0643*5.0564
12/13/2007 11:05:00*5.0559*5.0615*5.0622*5.0546
12/13/2007 11:10:00*5.0613*5.0628*5.0634*5.056
12/13/2007 11:15:00*5.0615*5.0642*5.0657*5.0606
12/13/2007 11:20:00*5.0635*5.0636*5.0655*5.0616
12/13/2007 11:25:00*5.0637*5.0586*5.065*5.0582
12/13/2007 11:30:00*5.0569*5.0586*5.0615*5.0562
12/13/2007 11:35:00*5.0586*5.0574*5.0607*5.0569
12/13/2007 11:40:00*5.0579*5.0603*5.0635*5.055
12/13/2007 11:45:00*5.0604*5.0659*5.0662*5.0603
12/13/2007 11:50:00*5.0656*5.0681*5.0681*5.0634
12/13/2007 11:55:00*5.0677*5.0645*5.0682*5.0644
12/13/2007 12:00:00*5.0645*5.0603*5.0654*5.0593
12/13/2007 12:05:00*5.0614*5.0638*5.0647*5.0565
12/13/2007 12:10:00*5.0641*5.0649*5.0671*5.0634
12/13/2007 12:15:00*5.0651*5.0569*5.0657*5.0568
12/13/2007 12:20:00*5.0575*5.0518*5.0579*5.0507
12/13/2007 12:25:00*5.0514*5.0528*5.055*5.0506
12/13/2007 12:30:00*5.0532*5.0521*5.0558*5.0497
12/13/2007 12:35:00*5.052*5.0492*5.0523*5.0492
12/13/2007 12:40:00*5.0496*5.0484*5.0515*5.0482
12/13/2007 12:45:00*5.0497*5.0472*5.0499*5.0451
12/13/2007 12:50:00*5.0466*5.0454*5.0481*5.0438
12/13/2007 12:55:00*5.0463*5.0447*5.0486*5.0447
12/13/2007 13:00:00*5.0445*5.0434*5.0478*5.0434
12/13/2007 13:05:00*5.0444*5.0455*5.0463*5.0434
12/13/2007 13:10:00*5.0463*5.048*5.0486*5.0454
12/13/2007 13:15:00*5.0472*5.0489*5.0498*5.0469
12/13/2007 13:20:00*5.0458*5.0436*5.0489*5.0436
12/13/2007 13:25:00*5.0436*5.0436*5.0445*5.0425
12/13/2007 13:30:00*5.0445*5.0454*5.0471*5.0436
12/13/2007 13:35:00*5.044*5.0431*5.0454*5.0405
12/13/2007 13:40:00*5.0418*5.043*5.0461*5.0413
12/13/2007 13:45:00*5.0426*5.0411*5.0436*5.0406
12/13/2007 13:50:00*5.0406*5.0425*5.0438*5.0398
12/13/2007 13:55:00*5.0419*5.0394*5.0425*5.0388
12/13/2007 14:00:00*5.0386*5.0382*5.0394*5.0371
12/13/2007 14:05:00*5.0375*5.0523*5.0536*5.0375
12/13/2007 14:10:00*5.052*5.0441*5.0577*5.043
12/13/2007 14:15:00*5.043*5.0382*5.0441*5.0356
12/13/2007 14:20:00*5.0392*5.0426*5.0426*5.0373
12/13/2007 14:25:00*5.0423*5.0462*5.0484*5.0422
12/13/2007 14:30:00*5.0485*5.0481*5.0502*5.0427
12/13/2007 14:35:00*5.0477*5.0433*5.0481*5.0413
12/13/2007 14:40:00*5.0419*5.0372*5.0439*5.037
12/13/2007 14:45:00*5.0371*5.039*5.039*5.0351
12/13/2007 14:50:00*5.038*5.0359*5.0403*5.0357
12/13/2007 14:55:00*5.03555*5.034*5.03595*5.0334
12/13/2007 15:00:00*5.0333*5.0294*5.034*5.0282
12/13/2007 15:05:00*5.0287*5.0289*5.0296*5.027
12/13/2007 15:10:00*5.0324*5.0306*5.0343*5.0289
12/13/2007 15:15:00*5.0296*5.0202*5.0306*5.018
12/13/2007 15:20:00*5.02*5.0263*5.0263*5.02
12/13/2007 15:25:00*5.0259*5.0248*5.0271*5.0242
12/13/2007 15:30:00*5.0254*5.0348*5.0348*5.0248
12/13/2007 15:35:00*5.0353*5.0334*5.0379*5.0334
12/13/2007 15:40:00*5.0323*5.0335*5.0367*5.031
12/13/2007 15:45:00*5.0297*5.0304*5.0335*5.0278
12/13/2007 15:50:00*5.0317*5.0372*5.0395*5.0304
12/13/2007 15:55:00*5.0392*5.0372*5.0392*5.0342
12/13/2007 16:00:00*5.0355*5.0361*5.0372*5.0351
12/13/2007 16:05:00*5.0378*5.0346*5.0386*5.0333
12/13/2007 16:10:00*5.0352*5.0352*5.0358*5.0339
12/13/2007 16:15:00*5.0349*5.0335*5.0352*5.0329
12/13/2007 16:20:00*5.034*5.0331*5.0343*5.0318
12/13/2007 16:25:00*5.0332*5.031*5.0338*5.0272
12/13/2007 16:30:00*5.0309*5.0285*5.0313*5.0279
12/13/2007 16:35:00*5.0281*5.029*5.0296*5.0276
12/13/2007 16:40:00*5.0292*5.0308*5.0312*5.0288
12/13/2007 16:45:00*5.0301*5.0283*5.0312*5.0283
12/13/2007 16:50:00*5.0281*5.0223*5.0283*5.0209
12/13/2007 16:55:00*5.0219*5.0222*5.023*5.0187
12/13/2007 17:00:00*5.0224*5.0237*5.0257*5.0217
