12/11/2007 17:05:00*4.9952*4.9945*4.9953*4.9912
12/11/2007 17:10:00*4.9935*4.9913*5.005*4.9901
12/11/2007 17:15:00*4.9928*4.9964*4.9982*4.9913
12/11/2007 17:20:00*4.9962*4.999*5.0012*4.9962
12/11/2007 17:25:00*4.9998*5.0006*5.0008*4.9975
12/11/2007 17:30:00*5.0*5.0019*5.0032*4.998
12/11/2007 17:35:00*5.0018*5.0006*5.0038*4.9978
12/11/2007 17:40:00*5.0004*5.0024*5.0046*5.0002
12/11/2007 17:45:00*5.0027*5.0029*5.0038*5.001
12/11/2007 17:50:00*5.0031*5.0032*5.005*5.002
12/11/2007 17:55:00*5.0031*4.9977*5.0052*4.9974
12/11/2007 18:00:00*4.997*5.0015*5.0016*4.997
12/11/2007 18:05:00*5.0008*5.0042*5.0044*4.9993
12/11/2007 18:10:00*5.0041*5.0034*5.006*5.0018
12/11/2007 18:15:00*5.0032*5.0125*5.015*5.0026
12/11/2007 18:20:00*5.0131*5.0065*5.0131*5.0059
12/11/2007 18:25:00*5.0063*5.0068*5.01*5.0052
12/11/2007 18:30:00*5.0075*5.0104*5.0106*5.0065
12/11/2007 18:35:00*5.0102*5.0068*5.0104*5.0042
12/11/2007 18:40:00*5.0055*5.0112*5.0118*5.0055
12/11/2007 18:45:00*5.0118*5.0165*5.0178*5.0112
12/11/2007 18:50:00*5.0169*5.0127*5.0214*5.0127
12/11/2007 18:55:00*5.0133*5.012*5.0133*5.0087
12/11/2007 19:00:00*5.0114*5.0156*5.0167*5.0114
12/11/2007 19:05:00*5.0159*5.0157*5.0175*5.014
12/11/2007 19:10:00*5.0159*5.0102*5.0159*5.0102
12/11/2007 19:15:00*5.0108*5.0138*5.0141*5.0102
12/11/2007 19:20:00*5.0141*5.0171*5.0183*5.0135
12/11/2007 19:25:00*5.0177*5.0191*5.0191*5.0145
12/11/2007 19:30:00*5.0189*5.0294*5.0294*5.0189
12/11/2007 19:35:00*5.0287*5.0243*5.0294*5.0243
12/11/2007 19:40:00*5.0249*5.0267*5.0276*5.0243
12/11/2007 19:45:00*5.027*5.0258*5.0276*5.0248
12/11/2007 19:50:00*5.0252*5.0244*5.0258*5.0234
12/11/2007 19:55:00*5.0237*5.0215*5.025*5.0202
12/11/2007 20:00:00*5.0218*5.0204*5.0218*5.0189
12/11/2007 20:05:00*5.0197*5.0196*5.0204*5.0163
12/11/2007 20:10:00*5.0193*5.0193*5.0206*5.0189
12/11/2007 20:15:00*5.0187*5.0203*5.0212*5.0183
12/11/2007 20:20:00*5.0203*5.02*5.0206*5.0193
12/11/2007 20:25:00*5.0196*5.0194*5.0203*5.0194
12/11/2007 20:30:00*5.0204*5.0204*5.0211*5.0194
12/11/2007 20:35:00*5.0202*5.0224*5.0227*5.0202
12/11/2007 20:40:00*5.0226*5.0208*5.0226*5.0198
12/11/2007 20:45:00*5.0204*5.0202*5.0221*5.0202
12/11/2007 20:50:00*5.0206*5.0215*5.0219*5.0189
12/11/2007 20:55:00*5.0215*5.0199*5.0215*5.0199
12/11/2007 21:00:00*5.0193*5.0188*5.02*5.016
12/11/2007 21:05:00*5.0184*5.017*5.0195*5.0167
12/11/2007 21:10:00*5.0169*5.0179*5.0186*5.0169
12/11/2007 21:15:00*5.0176*5.018*5.0194*5.0164
12/11/2007 21:20:00*5.0183*5.0195*5.0202*5.0173
12/11/2007 21:25:00*5.0192*5.0189*5.0209*5.0159
12/11/2007 21:30:00*5.0185*5.0192*5.02*5.0185
12/11/2007 21:35:00*5.0196*5.0221*5.0235*5.0189
12/11/2007 21:40:00*5.0224*5.0218*5.0237*5.0212
12/11/2007 21:45:00*5.0218*5.0246*5.0261*5.0218
12/11/2007 21:50:00*5.0249*5.0246*5.0261*5.0232
12/11/2007 21:55:00*5.0247*5.0224*5.0251*5.022
12/11/2007 22:00:00*5.0222*5.0198*5.0224*5.0194
12/11/2007 22:05:00*5.0201*5.0197*5.0211*5.0189
12/11/2007 22:10:00*5.0199*5.0203*5.0207*5.0196
12/11/2007 22:15:00*5.02*5.0239*5.0243*5.0199
12/11/2007 22:20:00*5.0242*5.0227*5.0252*5.0217
12/11/2007 22:25:00*5.023*5.0227*5.0243*5.0221
12/11/2007 22:30:00*5.0231*5.0275*5.0276*5.0226
12/11/2007 22:35:00*5.0278*5.0251*5.033*5.0251
12/11/2007 22:40:00*5.0256*5.0234*5.0259*5.0217
12/11/2007 22:45:00*5.0228*5.0224*5.0243*5.0211
12/11/2007 22:50:00*5.022*5.0228*5.0237*5.022
12/11/2007 22:55:00*5.0226*5.0231*5.0237*5.0219
12/11/2007 23:00:00*5.0236*5.0225*5.0242*5.02
12/11/2007 23:05:00*5.0223*5.0228*5.0241*5.0218
12/11/2007 23:10:00*5.0231*5.0235*5.024*5.0225
12/11/2007 23:15:00*5.0236*5.0269*5.0278*5.0225
12/11/2007 23:20:00*5.027*5.0303*5.0311*5.0269
12/11/2007 23:25:00*5.0307*5.0271*5.0311*5.026
12/11/2007 23:30:00*5.0268*5.0276*5.0291*5.026
12/11/2007 23:35:00*5.0278*5.0261*5.0284*5.0249
12/11/2007 23:40:00*5.0258*5.0263*5.0273*5.025
12/11/2007 23:45:00*5.0269*5.0298*5.0298*5.0252
12/11/2007 23:50:00*5.0301*5.0296*5.0313*5.0271
12/11/2007 23:55:00*5.0293*5.0323*5.0342*5.0289
12/12/2007 00:00:00*5.0332*5.0401*5.0401*5.032
12/12/2007 00:05:00*5.0396*5.0414*5.0416*5.0382
12/12/2007 00:10:00*5.0412*5.0426*5.0479*5.0405
12/12/2007 00:15:00*5.0421*5.046*5.0489*5.0416
12/12/2007 00:20:00*5.0456*5.0506*5.0513*5.0453
12/12/2007 00:25:00*5.0504*5.0488*5.0531*5.0488
12/12/2007 00:30:00*5.0494*5.0577*5.0581*5.0485
12/12/2007 00:35:00*5.0575*5.0526*5.0626*5.0524
12/12/2007 00:40:00*5.0533*5.0568*5.0571*5.0503
12/12/2007 00:45:00*5.0561*5.0568*5.0616*5.0481
12/12/2007 00:50:00*5.0568*5.0555*5.0602*5.0543
12/12/2007 00:55:00*5.0554*5.0553*5.0615*5.0546
12/12/2007 01:00:00*5.0559*5.0567*5.0598*5.0553
12/12/2007 01:05:00*5.05635*5.056*5.0571*5.0541
12/12/2007 01:10:00*5.0557*5.0592*5.0596*5.055
12/12/2007 01:15:00*5.0602*5.0607*5.0632*5.0565
12/12/2007 01:20:00*5.0604*5.0559*5.0632*5.0553
12/12/2007 01:25:00*5.0562*5.0572*5.0573*5.054
12/12/2007 01:30:00*5.057*5.0569*5.0579*5.0537
12/12/2007 01:35:00*5.0567*5.053*5.0572*5.0527
12/12/2007 01:40:00*5.0535*5.0527*5.0535*5.0489
12/12/2007 01:45:00*5.0525*5.0502*5.053*5.0491
12/12/2007 01:50:00*5.05*5.0489*5.0548*5.0478
12/12/2007 01:55:00*5.049*5.0459*5.049*5.0439
12/12/2007 02:00:00*5.0458*5.0427*5.0463*5.0411
12/12/2007 02:05:00*5.0426*5.0411*5.0436*5.0404
12/12/2007 02:10:00*5.0408*5.0403*5.0434*5.037
12/12/2007 02:15:00*5.0405*5.04175*5.0441*5.0393
12/12/2007 02:20:00*5.0415*5.0363*5.0434*5.0332
12/12/2007 02:25:00*5.0368*5.038*5.0396*5.0326
12/12/2007 02:30:00*5.0377*5.0355*5.0395*5.0344
12/12/2007 02:35:00*5.0351*5.0341*5.0361*5.0305
12/12/2007 02:40:00*5.0344*5.0349*5.036*5.0336
12/12/2007 02:45:00*5.0354*5.0359*5.0373*5.0341
12/12/2007 02:50:00*5.0356*5.0372*5.0372*5.0343
12/12/2007 02:55:00*5.0366*5.0411*5.0427*5.0361
12/12/2007 03:00:00*5.0412*5.041*5.0427*5.039
12/12/2007 03:05:00*5.0407*5.0444*5.0475*5.0391
12/12/2007 03:10:00*5.0443*5.0425*5.0471*5.042
12/12/2007 03:15:00*5.0429*5.0411*5.0442*5.0396
12/12/2007 03:20:00*5.0407*5.0428*5.0428*5.0377
12/12/2007 03:25:00*5.0435*5.0398*5.0449*5.0382
12/12/2007 03:30:00*5.0396*5.0414*5.0429*5.0389
12/12/2007 03:35:00*5.0413*5.0401*5.0444*5.0393
12/12/2007 03:40:00*5.04*5.0389*5.0416*5.0387
12/12/2007 03:45:00*5.0389*5.0415*5.0433*5.0381
12/12/2007 03:50:00*5.0417*5.0395*5.0434*5.0393
12/12/2007 03:55:00*5.0394*5.0388*5.0414*5.0385
12/12/2007 04:00:00*5.0388*5.0404*5.0424*5.0377
12/12/2007 04:05:00*5.0401*5.0409*5.0424*5.039
12/12/2007 04:10:00*5.0413*5.042*5.043*5.0405
12/12/2007 04:15:00*5.042*5.0506*5.0506*5.0416
12/12/2007 04:20:00*5.0505*5.0492*5.0556*5.048
12/12/2007 04:25:00*5.0489*5.0422*5.0497*5.0416
12/12/2007 04:30:00*5.0431*5.0409*5.0439*5.0405
12/12/2007 04:35:00*5.0413*5.0374*5.0423*5.0374
12/12/2007 04:40:00*5.0375*5.0365*5.0411*5.0358
12/12/2007 04:45:00*5.0364*5.0381*5.0396*5.0361
12/12/2007 04:50:00*5.0385*5.0343*5.0388*5.0342
12/12/2007 04:55:00*5.0348*5.0334*5.0368*5.0317
12/12/2007 05:00:00*5.0333*5.0362*5.0375*5.0327
12/12/2007 05:05:00*5.0368*5.039*5.0396*5.0346
12/12/2007 05:10:00*5.0392*5.0362*5.0405*5.0356
12/12/2007 05:15:00*5.0358*5.0374*5.0377*5.0357
12/12/2007 05:20:00*5.0374*5.0375*5.038*5.0363
12/12/2007 05:25:00*5.0373*5.0362*5.0382*5.0359
12/12/2007 05:30:00*5.0365*5.0377*5.0397*5.0353
12/12/2007 05:35:00*5.039*5.0409*5.0426*5.037
12/12/2007 05:40:00*5.0416*5.0432*5.0432*5.0386
12/12/2007 05:45:00*5.0426*5.0442*5.0482*5.0413
12/12/2007 05:50:00*5.0442*5.0527*5.0529*5.0442
12/12/2007 05:55:00*5.0536*5.0533*5.0568*5.051
12/12/2007 06:00:00*5.0526*5.0489*5.0534*5.048
12/12/2007 06:05:00*5.0486*5.0495*5.0505*5.048
12/12/2007 06:10:00*5.0499*5.0478*5.0508*5.047
12/12/2007 06:15:00*5.0477*5.0453*5.0487*5.04115
12/12/2007 06:20:00*5.04535*5.045*5.0465*5.0422
12/12/2007 06:25:00*5.0448*5.0486*5.0499*5.0448
12/12/2007 06:30:00*5.0485*5.0492*5.0501*5.048
12/12/2007 06:35:00*5.0486*5.0527*5.0531*5.0485
12/12/2007 06:40:00*5.053*5.0523*5.0553*5.0518
12/12/2007 06:45:00*5.0526*5.0544*5.056*5.0522
12/12/2007 06:50:00*5.0547*5.0567*5.0579*5.0544
12/12/2007 06:55:00*5.0554*5.0575*5.0595*5.0548
12/12/2007 07:00:00*5.0573*5.0542*5.0575*5.0539
12/12/2007 07:05:00*5.0539*5.0523*5.0548*5.0515
12/12/2007 07:10:00*5.0521*5.0518*5.0525*5.0509
12/12/2007 07:15:00*5.0517*5.0493*5.0534*5.0482
12/12/2007 07:20:00*5.0496*5.051*5.0523*5.0487
12/12/2007 07:25:00*5.0506*5.051*5.0512*5.0479
12/12/2007 07:30:00*5.0509*5.0485*5.051*5.0475
12/12/2007 07:35:00*5.0481*5.0489*5.0499*5.0471
12/12/2007 07:40:00*5.0489*5.0508*5.0534*5.0462
12/12/2007 07:45:00*5.0509*5.0506*5.0513*5.0479
12/12/2007 07:50:00*5.0502*5.0503*5.0522*5.049
12/12/2007 07:55:00*5.0512*5.0524*5.0529*5.0496
12/12/2007 08:00:00*5.0525*5.0519*5.0549*5.0509
12/12/2007 08:05:00*5.0533*5.0462*5.0558*5.0458
12/12/2007 08:10:00*5.047*5.046*5.0495*5.0447
12/12/2007 08:15:00*5.0458*5.0529*5.0536*5.0455
12/12/2007 08:20:00*5.0519*5.0523*5.0555*5.0501
12/12/2007 08:25:00*5.0524*5.0524*5.0559*5.0501
12/12/2007 08:30:00*5.052*5.0556*5.0583*5.0511
12/12/2007 08:35:00*5.0552*5.0556*5.0569*5.0513
12/12/2007 08:40:00*5.056*5.0544*5.0576*5.0539
12/12/2007 08:45:00*5.0538*5.0653*5.0658*5.0525
12/12/2007 08:50:00*5.0665*5.0692*5.0769*5.0646
12/12/2007 08:55:00*5.07*5.0655*5.0721*5.0644
12/12/2007 09:00:00*5.0666*5.0636*5.0676*5.062
12/12/2007 09:05:00*5.0643*5.0559*5.0802*5.0533
12/12/2007 09:10:00*5.0569*5.0592*5.0657*5.0525
12/12/2007 09:15:00*5.0595*5.0711*5.0795*5.058
12/12/2007 09:20:00*5.0719*5.0764*5.0798*5.0659
12/12/2007 09:25:00*5.0767*5.0792*5.0821*5.0744
12/12/2007 09:30:00*5.0806*5.0828*5.0841*5.076
12/12/2007 09:35:00*5.0823*5.0793*5.0828*5.079
12/12/2007 09:40:00*5.08*5.0777*5.0802*5.0747
12/12/2007 09:45:00*5.0765*5.083*5.085*5.0758
12/12/2007 09:50:00*5.0827*5.0802*5.0859*5.0774
12/12/2007 09:55:00*5.0794*5.0784*5.0824*5.0768
12/12/2007 10:00:00*5.0782*5.0797*5.0812*5.0769
12/12/2007 10:05:00*5.0801*5.0773*5.0813*5.0768
12/12/2007 10:10:00*5.0771*5.0711*5.0773*5.07
12/12/2007 10:15:00*5.0714*5.0682*5.0714*5.0617
12/12/2007 10:20:00*5.0682*5.07*5.0713*5.064
12/12/2007 10:25:00*5.0695*5.0707*5.0718*5.0682
12/12/2007 10:30:00*5.0696*5.0708*5.0731*5.0693
12/12/2007 10:35:00*5.0687*5.0648*5.0708*5.064
12/12/2007 10:40:00*5.063*5.0612*5.0648*5.0612
12/12/2007 10:45:00*5.0594*5.0628*5.0638*5.0585
12/12/2007 10:50:00*5.0629*5.0622*5.066*5.0619
12/12/2007 10:55:00*5.062*5.0603*5.0622*5.0568
12/12/2007 11:00:00*5.0602*5.067*5.0682*5.059
12/12/2007 11:05:00*5.0684*5.0693*5.0703*5.0658
12/12/2007 11:10:00*5.0699*5.0706*5.0722*5.0681
12/12/2007 11:15:00*5.0692*5.0647*5.0714*5.0641
12/12/2007 11:20:00*5.0653*5.0621*5.0673*5.0587
12/12/2007 11:25:00*5.0639*5.0579*5.0639*5.0566
12/12/2007 11:30:00*5.0579*5.062*5.0642*5.0568
12/12/2007 11:35:00*5.0628*5.0623*5.0639*5.0608
12/12/2007 11:40:00*5.0623*5.0619*5.0698*5.0617
12/12/2007 11:45:00*5.0625*5.0625*5.0649*5.0616
12/12/2007 11:50:00*5.0622*5.0612*5.0637*5.0607
12/12/2007 11:55:00*5.0619*5.0633*5.0638*5.0592
12/12/2007 12:00:00*5.0635*5.0602*5.0636*5.06
12/12/2007 12:05:00*5.0598*5.0621*5.0632*5.0583
12/12/2007 12:10:00*5.0618*5.0602*5.0632*5.0584
12/12/2007 12:15:00*5.0609*5.0581*5.0609*5.0568
12/12/2007 12:20:00*5.0579*5.0556*5.0581*5.0537
12/12/2007 12:25:00*5.0553*5.0601*5.0604*5.0547
12/12/2007 12:30:00*5.0611*5.0605*5.0616*5.0588
12/12/2007 12:35:00*5.0605*5.0513*5.0605*5.0513
12/12/2007 12:40:00*5.0519*5.0547*5.0588*5.0502
12/12/2007 12:45:00*5.0555*5.0544*5.0585*5.0535
12/12/2007 12:50:00*5.055*5.0578*5.0606*5.0543
12/12/2007 12:55:00*5.0572*5.0585*5.0593*5.0552
12/12/2007 13:00:00*5.0584*5.0548*5.0585*5.0525
12/12/2007 13:05:00*5.0547*5.0512*5.0557*5.0511
12/12/2007 13:10:00*5.0509*5.0522*5.0555*5.0509
12/12/2007 13:15:00*5.0524*5.0552*5.0562*5.05
12/12/2007 13:20:00*5.0554*5.0521*5.0554*5.047
12/12/2007 13:25:00*5.0525*5.0559*5.0589*5.0513
12/12/2007 13:30:00*5.0573*5.0564*5.0596*5.0555
12/12/2007 13:35:00*5.057*5.0497*5.0578*5.0493
12/12/2007 13:40:00*5.0498*5.0554*5.0567*5.0474
12/12/2007 13:45:00*5.0551*5.0585*5.0593*5.055
12/12/2007 13:50:00*5.0574*5.0521*5.0585*5.0506
12/12/2007 13:55:00*5.0534*5.0576*5.0576*5.0521
12/12/2007 14:00:00*5.0584*5.0577*5.0596*5.0565
12/12/2007 14:05:00*5.058*5.0564*5.058*5.0551
12/12/2007 14:10:00*5.0566*5.0579*5.059*5.0564
12/12/2007 14:15:00*5.0582*5.058*5.0587*5.056
12/12/2007 14:20:00*5.0575*5.0655*5.0657*5.0575
12/12/2007 14:25:00*5.0657*5.0646*5.0673*5.0607
12/12/2007 14:30:00*5.0648*5.0632*5.0663*5.0621
12/12/2007 14:35:00*5.06285*5.0648*5.0674*5.0626
12/12/2007 14:40:00*5.0654*5.0642*5.0663*5.0635
12/12/2007 14:45:00*5.0638*5.0615*5.0647*5.0615
12/12/2007 14:50:00*5.0614*5.0605*5.0628*5.0592
12/12/2007 14:55:00*5.0617*5.061*5.0627*5.0598
12/12/2007 15:00:00*5.061*5.06*5.0616*5.0596
12/12/2007 15:05:00*5.06*5.0563*5.061*5.0562
12/12/2007 15:10:00*5.0568*5.0559*5.0575*5.0545
12/12/2007 15:15:00*5.0552*5.0568*5.0577*5.0535
12/12/2007 15:20:00*5.054*5.0551*5.0568*5.0514
12/12/2007 15:25:00*5.0525*5.0554*5.0596*5.0518
12/12/2007 15:30:00*5.0538*5.057*5.057*5.0519
12/12/2007 15:35:00*5.0569*5.0574*5.0574*5.0567
12/12/2007 15:40:00*5.0566*5.0538*5.0574*5.0506
12/12/2007 15:45:00*5.0537*5.0535*5.0549*5.0525
12/12/2007 15:50:00*5.0532*5.0592*5.0592*5.0532
12/12/2007 15:55:00*5.0592*5.0534*5.0592*5.0533
12/12/2007 16:00:00*5.0562*5.0601*5.0601*5.0534
12/12/2007 16:05:00*5.06*5.0625*5.0653*5.0591
12/12/2007 16:10:00*5.0632*5.0649*5.0653*5.0612
12/12/2007 16:15:00*5.0646*5.0653*5.0663*5.0629
12/12/2007 16:20:00*5.0658*5.0635*5.0658*5.0629
12/12/2007 16:25:00*5.0636*5.0674*5.0701*5.0559
12/12/2007 16:30:00*5.068*5.0678*5.0687*5.0661
12/12/2007 16:35:00*5.0677*5.0642*5.0678*5.0636
12/12/2007 16:40:00*5.064*5.0631*5.0675*5.0625
12/12/2007 16:45:00*5.0625*5.0672*5.0672*5.0605
12/12/2007 16:50:00*5.0608*5.0409*5.0672*5.0383
12/12/2007 16:55:00*5.0407*5.0435*5.0447*5.04
12/12/2007 17:00:00*5.0428*5.0423*5.0435*5.0408
