12/10/2007 17:05:00*5.0071*5.0085*5.0098*5.0071
12/10/2007 17:10:00*5.0091*5.0055*5.0094*5.0055
12/10/2007 17:15:00*5.0061*5.0084*5.0103*5.0051
12/10/2007 17:20:00*5.009*5.0174*5.0205*5.0084
12/10/2007 17:25:00*5.0181*5.0129*5.0181*5.011
12/10/2007 17:30:00*5.0164*5.0103*5.0167*5.0097
12/10/2007 17:35:00*5.0097*5.0104*5.0124*5.0084
12/10/2007 17:40:00*5.0112*5.0123*5.0123*5.0097
12/10/2007 17:45:00*5.0116*5.0123*5.0129*5.011
12/10/2007 17:50:00*5.0116*5.0123*5.0147*5.0116
12/10/2007 17:55:00*5.013*5.0104*5.013*5.0097
12/10/2007 18:00:00*5.011*5.0116*5.0116*5.0104
12/10/2007 18:05:00*5.0118*5.0103*5.0124*5.0081
12/10/2007 18:10:00*5.0101*5.0104*5.0109*5.0081
12/10/2007 18:15:00*5.0105*5.011*5.0129*5.0104
12/10/2007 18:20:00*5.0116*5.0101*5.0119*5.0093
12/10/2007 18:25:00*5.0097*5.0077*5.0106*5.0071
12/10/2007 18:30:00*5.0075*5.0071*5.0077*5.006
12/10/2007 18:35:00*5.0069*5.0081*5.0084*5.0065
12/10/2007 18:40:00*5.0079*5.0078*5.009*5.0052
12/10/2007 18:45:00*5.0066*5.0058*5.0078*5.005
12/10/2007 18:50:00*5.006*5.0084*5.0085*5.0053
12/10/2007 18:55:00*5.0085*5.0093*5.0103*5.0077
12/10/2007 19:00:00*5.009*5.0104*5.012*5.009
12/10/2007 19:05:00*5.0102*5.0099*5.0129*5.0099
12/10/2007 19:10:00*5.0106*5.0109*5.0112*5.0097
12/10/2007 19:15:00*5.0103*5.0114*5.0125*5.0103
12/10/2007 19:20:00*5.0111*5.009*5.0114*5.0083
12/10/2007 19:25:00*5.0094*5.0091*5.0101*5.0082
12/10/2007 19:30:00*5.0094*5.0077*5.0094*5.0067
12/10/2007 19:35:00*5.0078*5.0083*5.0092*5.0073
12/10/2007 19:40:00*5.0084*5.0089*5.0123*5.008
12/10/2007 19:45:00*5.009*5.0092*5.0111*5.0086
12/10/2007 19:50:00*5.0096*5.0096*5.0098*5.008
12/10/2007 19:55:00*5.0092*5.0099*5.0111*5.0087
12/10/2007 20:00:00*5.0103*5.0099*5.0109*5.0093
12/10/2007 20:05:00*5.0102*5.0092*5.013*5.0092
12/10/2007 20:10:00*5.0099*5.0143*5.0153*5.0092
12/10/2007 20:15:00*5.0153*5.0144*5.0153*5.0118
12/10/2007 20:20:00*5.0151*5.0143*5.0151*5.0134
12/10/2007 20:25:00*5.0138*5.0138*5.0144*5.0134
12/10/2007 20:30:00*5.0135*5.0182*5.0185*5.0134
12/10/2007 20:35:00*5.018*5.0178*5.019*5.0159
12/10/2007 20:40:00*5.018*5.0147*5.0197*5.0143
12/10/2007 20:45:00*5.0143*5.0164*5.0171*5.0127
12/10/2007 20:50:00*5.0171*5.015*5.0175*5.0139
12/10/2007 20:55:00*5.0143*5.0138*5.015*5.0132
12/10/2007 21:00:00*5.0145*5.0147*5.0156*5.0138
12/10/2007 21:05:00*5.0149*5.013*5.015*5.012
12/10/2007 21:10:00*5.0136*5.0104*5.0136*5.0088
12/10/2007 21:15:00*5.0105*5.0098*5.0105*5.0067
12/10/2007 21:20:00*5.0104*5.0097*5.0104*5.0091
12/10/2007 21:25:00*5.0095*5.0128*5.0145*5.0095
12/10/2007 21:30:00*5.0133*5.0128*5.0133*5.0124
12/10/2007 21:35:00*5.0125*5.0151*5.0151*5.0118
12/10/2007 21:40:00*5.0146*5.016*5.016*5.0128
12/10/2007 21:45:00*5.016*5.0188*5.0207*5.0155
12/10/2007 21:50:00*5.0178*5.0136*5.0188*5.0126
12/10/2007 21:55:00*5.0134*5.012*5.0152*5.0115
12/10/2007 22:00:00*5.0122*5.0125*5.0138*5.012
12/10/2007 22:05:00*5.0123*5.0149*5.0152*5.0121
12/10/2007 22:10:00*5.0149*5.0145*5.0157*5.0137
12/10/2007 22:15:00*5.0146*5.0151*5.0153*5.0116
12/10/2007 22:20:00*5.0147*5.0143*5.0153*5.014
12/10/2007 22:25:00*5.015*5.0136*5.015*5.0133
12/10/2007 22:30:00*5.0136*5.0141*5.0142*5.0126
12/10/2007 22:35:00*5.0136*5.0147*5.0149*5.0129
12/10/2007 22:40:00*5.0136*5.0129*5.0147*5.0126
12/10/2007 22:45:00*5.0126*5.0125*5.0132*5.011
12/10/2007 22:50:00*5.0139*5.0174*5.0177*5.0122
12/10/2007 22:55:00*5.0175*5.0159*5.019*5.0156
12/10/2007 23:00:00*5.0164*5.0161*5.0171*5.0157
12/10/2007 23:05:00*5.016*5.0151*5.0169*5.0151
12/10/2007 23:10:00*5.0153*5.0156*5.0164*5.0134
12/10/2007 23:15:00*5.0154*5.0161*5.0164*5.0149
12/10/2007 23:20:00*5.017*5.0174*5.0182*5.0161
12/10/2007 23:25:00*5.0181*5.0168*5.0187*5.0165
12/10/2007 23:30:00*5.0172*5.0143*5.0172*5.0143
12/10/2007 23:35:00*5.0155*5.0176*5.0181*5.0143
12/10/2007 23:40:00*5.0173*5.0179*5.0179*5.0165
12/10/2007 23:45:00*5.0177*5.0165*5.0179*5.016
12/10/2007 23:50:00*5.017*5.0172*5.019*5.0157
12/10/2007 23:55:00*5.0173*5.0169*5.0173*5.0165
12/11/2007 00:00:00*5.0167*5.0168*5.0178*5.0158
12/11/2007 00:05:00*5.0168*5.0168*5.0186*5.0153
12/11/2007 00:10:00*5.0166*5.0143*5.0174*5.0143
12/11/2007 00:15:00*5.0141*5.0135*5.015*5.0126
12/11/2007 00:20:00*5.0133*5.0135*5.0138*5.0129
12/11/2007 00:25:00*5.013*5.0127*5.0139*5.0125
12/11/2007 00:30:00*5.013*5.0134*5.0137*5.0118
12/11/2007 00:35:00*5.0137*5.0123*5.0137*5.0117
12/11/2007 00:40:00*5.0114*5.0122*5.0129*5.0094
12/11/2007 00:45:00*5.012*5.012*5.0129*5.0113
12/11/2007 00:50:00*5.012*5.0123*5.0126*5.0114
12/11/2007 00:55:00*5.0124*5.0106*5.0124*5.0093
12/11/2007 01:00:00*5.0104*5.0101*5.0108*5.0087
12/11/2007 01:05:00*5.0095*5.0073*5.0101*5.0057
12/11/2007 01:10:00*5.0073*5.0091*5.0101*5.0068
12/11/2007 01:15:00*5.0095*5.0095*5.011*5.0082
12/11/2007 01:20:00*5.0095*5.0101*5.0109*5.0091
12/11/2007 01:25:00*5.0102*5.01*5.0107*5.0069
12/11/2007 01:30:00*5.0099*5.0086*5.0101*5.0083
12/11/2007 01:35:00*5.0092*5.0094*5.01*5.008
12/11/2007 01:40:00*5.0101*5.0091*5.0101*5.0085
12/11/2007 01:45:00*5.0087*5.009*5.0095*5.0076
12/11/2007 01:50:00*5.0084*5.0088*5.0096*5.0079
12/11/2007 01:55:00*5.0096*5.0075*5.0096*5.0072
12/11/2007 02:00:00*5.0081*5.0098*5.0109*5.0073
12/11/2007 02:05:00*5.0097*5.0084*5.0114*5.0077
12/11/2007 02:10:00*5.0085*5.0081*5.0097*5.0045
12/11/2007 02:15:00*5.008*5.0061*5.0105*5.0035
12/11/2007 02:20:00*5.0068*5.0054*5.008*5.0039
12/11/2007 02:25:00*5.0047*5.0036*5.007*5.0034
12/11/2007 02:30:00*5.0033*5.0065*5.008*5.0033
12/11/2007 02:35:00*5.0067*5.0076*5.0091*5.0056
12/11/2007 02:40:00*5.0078*5.009*5.0127*5.0065
12/11/2007 02:45:00*5.0091*5.0086*5.0133*5.0082
12/11/2007 02:50:00*5.0085*5.0112*5.0115*5.0044
12/11/2007 02:55:00*5.011*5.0103*5.0139*5.0084
12/11/2007 03:00:00*5.0097*5.0142*5.0162*5.0075
12/11/2007 03:05:00*5.0141*5.0154*5.0185*5.0126
12/11/2007 03:10:00*5.0154*5.0111*5.0174*5.0099
12/11/2007 03:15:00*5.011*5.0103*5.014*5.0093
12/11/2007 03:20:00*5.0103*5.0061*5.0108*5.0061
12/11/2007 03:25:00*5.0058*5.0049*5.0064*5.0041
12/11/2007 03:30:00*5.0047*5.0004*5.0055*4.9997
12/11/2007 03:35:00*4.9998*4.9934*5.0011*4.9847
12/11/2007 03:40:00*4.9935*4.998*5.0*4.992
12/11/2007 03:45:00*4.998*4.9982*5.0014*4.9967
12/11/2007 03:50:00*4.9986*4.9967*5.0014*4.9953
12/11/2007 03:55:00*4.9968*5.0036*5.0049*4.9962
12/11/2007 04:00:00*5.0046*4.9993*5.0055*4.9981
12/11/2007 04:05:00*4.9986*4.9978*5.0004*4.9974
12/11/2007 04:10:00*4.9983*4.998*4.9991*4.995
12/11/2007 04:15:00*4.9981*4.9951*4.9985*4.9935
12/11/2007 04:20:00*4.9949*4.9978*4.9984*4.9946
12/11/2007 04:25:00*4.9975*4.9968*4.9987*4.9959
12/11/2007 04:30:00*4.9971*4.9964*4.998*4.9951
12/11/2007 04:35:00*4.9963*4.9937*4.9968*4.993
12/11/2007 04:40:00*4.994*4.9978*4.9983*4.9925
12/11/2007 04:45:00*4.9979*4.9953*4.9998*4.9947
12/11/2007 04:50:00*4.9957*4.9988*5.0014*4.9952
12/11/2007 04:55:00*4.9989*4.9982*4.9992*4.9964
12/11/2007 05:00:00*4.998*5.0091*5.0111*4.9979
12/11/2007 05:05:00*5.0095*5.0059*5.0106*5.0044
12/11/2007 05:10:00*5.0056*5.0086*5.0088*5.0046
12/11/2007 05:15:00*5.0085*5.0031*5.0088*5.0031
12/11/2007 05:20:00*5.0035*5.0058*5.0068*5.0028
12/11/2007 05:25:00*5.0059*5.0115*5.0132*5.0056
12/11/2007 05:30:00*5.0121*5.0121*5.015*5.0111
12/11/2007 05:35:00*5.0113*5.014*5.014*5.0106
12/11/2007 05:40:00*5.0136*5.0138*5.015*5.012
12/11/2007 05:45:00*5.0138*5.0136*5.0162*5.0123
12/11/2007 05:50:00*5.0137*5.0142*5.0151*5.0132
12/11/2007 05:55:00*5.0144*5.0147*5.0168*5.0135
12/11/2007 06:00:00*5.0144*5.0141*5.0153*5.0131
12/11/2007 06:05:00*5.0144*5.0163*5.0173*5.0141
12/11/2007 06:10:00*5.016*5.0163*5.0179*5.015
12/11/2007 06:15:00*5.0156*5.0198*5.0224*5.0141
12/11/2007 06:20:00*5.0192*5.0163*5.0209*5.0154
12/11/2007 06:25:00*5.0162*5.019*5.019*5.0155
12/11/2007 06:30:00*5.0191*5.0188*5.0194*5.0148
12/11/2007 06:35:00*5.0183*5.0138*5.0188*5.0129
12/11/2007 06:40:00*5.0141*5.0119*5.0142*5.0109
12/11/2007 06:45:00*5.0113*5.0126*5.0147*5.0103
12/11/2007 06:50:00*5.0129*5.0151*5.0161*5.0101
12/11/2007 06:55:00*5.0148*5.0149*5.0172*5.0122
12/11/2007 07:00:00*5.0148*5.0129*5.0158*5.0124
12/11/2007 07:05:00*5.0127*5.0178*5.0193*5.0126
12/11/2007 07:10:00*5.018*5.0118*5.0195*5.0114
12/11/2007 07:15:00*5.0111*5.0116*5.0129*5.0084
12/11/2007 07:20:00*5.0112*5.0104*5.0122*5.0096
12/11/2007 07:25:00*5.0108*5.0189*5.0196*5.0095
12/11/2007 07:30:00*5.0189*5.0173*5.0189*5.0141
12/11/2007 07:35:00*5.0176*5.0159*5.0194*5.01455
12/11/2007 07:40:00*5.0156*5.0131*5.0176*5.0119
12/11/2007 07:45:00*5.0132*5.0286*5.0286*5.0118
12/11/2007 07:50:00*5.0282*5.0223*5.0306*5.0223
12/11/2007 07:55:00*5.0223*5.0264*5.0275*5.0213
12/11/2007 08:00:00*5.0267*5.0268*5.0282*5.0246
12/11/2007 08:05:00*5.0258*5.0199*5.0268*5.0198
12/11/2007 08:10:00*5.0205*5.0215*5.0221*5.0181
12/11/2007 08:15:00*5.0212*5.0277*5.0277*5.0203
12/11/2007 08:20:00*5.027*5.029*5.0327*5.0263
12/11/2007 08:25:00*5.0287*5.0282*5.0322*5.0278
12/11/2007 08:30:00*5.0284*5.0289*5.031*5.0273
12/11/2007 08:35:00*5.0286*5.0297*5.0308*5.0282
12/11/2007 08:40:00*5.029*5.0281*5.0297*5.0269
12/11/2007 08:45:00*5.0286*5.0278*5.0299*5.0277
12/11/2007 08:50:00*5.0273*5.0277*5.0288*5.0262
12/11/2007 08:55:00*5.0278*5.0286*5.0302*5.0273
12/11/2007 09:00:00*5.0284*5.0292*5.0298*5.0275
12/11/2007 09:05:00*5.0294*5.0308*5.0321*5.0281
12/11/2007 09:10:00*5.0308*5.0301*5.0315*5.0291
12/11/2007 09:15:00*5.0306*5.0285*5.0306*5.0275
12/11/2007 09:20:00*5.0285*5.0282*5.0286*5.0271
12/11/2007 09:25:00*5.0278*5.0271*5.0291*5.0265
12/11/2007 09:30:00*5.027*5.0268*5.0285*5.0262
12/11/2007 09:35:00*5.0264*5.025*5.0283*5.0239
12/11/2007 09:40:00*5.025*5.0223*5.0261*5.0216
12/11/2007 09:45:00*5.022*5.0231*5.0233*5.0206
12/11/2007 09:50:00*5.0233*5.0214*5.0238*5.0205
12/11/2007 09:55:00*5.0229*5.0261*5.0279*5.0214
12/11/2007 10:00:00*5.0255*5.0223*5.0261*5.0216
12/11/2007 10:05:00*5.0219*5.0216*5.0224*5.0201
12/11/2007 10:10:00*5.0223*5.0217*5.0232*5.0207
12/11/2007 10:15:00*5.0212*5.0204*5.0242*5.0202
12/11/2007 10:20:00*5.0194*5.0202*5.0204*5.0173
12/11/2007 10:25:00*5.0204*5.0234*5.0234*5.0184
12/11/2007 10:30:00*5.0231*5.0196*5.0251*5.0192
12/11/2007 10:35:00*5.0199*5.0198*5.0213*5.0185
12/11/2007 10:40:00*5.0195*5.0208*5.0217*5.019
12/11/2007 10:45:00*5.0211*5.0206*5.0226*5.0194
12/11/2007 10:50:00*5.0202*5.0158*5.0221*5.0154
12/11/2007 10:55:00*5.0154*5.0141*5.0166*5.0131
12/11/2007 11:00:00*5.0141*5.0196*5.0196*5.013
12/11/2007 11:05:00*5.0174*5.0138*5.02*5.0138
12/11/2007 11:10:00*5.0136*5.0125*5.0138*5.0089
12/11/2007 11:15:00*5.0122*5.0132*5.0152*5.0101
12/11/2007 11:20:00*5.0129*5.0114*5.0145*5.0101
12/11/2007 11:25:00*5.0114*5.007*5.0121*5.0064
12/11/2007 11:30:00*5.0072*5.0078*5.0091*5.0058
12/11/2007 11:35:00*5.0084*5.0086*5.0105*5.0078
12/11/2007 11:40:00*5.0086*5.01*5.0103*5.0082
12/11/2007 11:45:00*5.0097*5.0106*5.0112*5.0087
12/11/2007 11:50:00*5.0108*5.0101*5.0116*5.0093
12/11/2007 11:55:00*5.0097*5.0101*5.0109*5.0092
12/11/2007 12:00:00*5.01*5.0113*5.0113*5.0097
12/11/2007 12:05:00*5.0116*5.0141*5.0141*5.0104
12/11/2007 12:10:00*5.014*5.0128*5.0159*5.012
12/11/2007 12:15:00*5.0131*5.0145*5.0158*5.0115
12/11/2007 12:20:00*5.0147*5.0123*5.0159*5.0116
12/11/2007 12:25:00*5.0122*5.016*5.0164*5.0111
12/11/2007 12:30:00*5.0121*5.0108*5.0163*5.0097
12/11/2007 12:35:00*5.0135*5.0108*5.0155*5.0108
12/11/2007 12:40:00*5.0131*5.0127*5.0145*5.0078
12/11/2007 12:45:00*5.0149*5.0132*5.0162*5.0119
12/11/2007 12:50:00*5.0121*5.0123*5.0177*5.0116
12/11/2007 12:55:00*5.0118*5.0141*5.0145*5.0105
12/11/2007 13:00:00*5.0142*5.0134*5.0148*5.0087
12/11/2007 13:05:00*5.0135*5.011*5.0137*5.0106
12/11/2007 13:10:00*5.0126*5.0131*5.0206*5.011
12/11/2007 13:15:00*5.014*5.012*5.0146*5.0119
12/11/2007 13:20:00*5.0124*5.0115*5.013*5.0091
12/11/2007 13:25:00*5.0111*5.0127*5.0142*5.0111
12/11/2007 13:30:00*5.0123*5.0126*5.0139*5.0115
12/11/2007 13:35:00*5.0124*5.0118*5.0131*5.0103
12/11/2007 13:40:00*5.0118*5.0149*5.0167*5.0113
12/11/2007 13:45:00*5.0145*5.0107*5.0156*5.01
12/11/2007 13:50:00*5.0107*5.0107*5.0121*5.01
12/11/2007 13:55:00*5.0113*5.0108*5.0125*5.0105
12/11/2007 14:00:00*5.0104*5.0112*5.0148*5.0104
12/11/2007 14:05:00*5.012*5.0182*5.0185*5.0108
12/11/2007 14:10:00*5.0192*5.0192*5.0227*5.0177
12/11/2007 14:15:00*5.02*5.0201*5.024*5.0176
12/11/2007 14:20:00*5.0191*5.01225*5.0238*4.9997
12/11/2007 14:25:00*5.0071*4.9751*5.0161*4.9646
12/11/2007 14:30:00*4.9757*4.98555*4.9903*4.9675
12/11/2007 14:35:00*4.9863*4.9883*4.9902*4.9784
12/11/2007 14:40:00*4.9889*4.9781*4.9891*4.9725
12/11/2007 14:45:00*4.9785*4.9734*4.9826*4.9682
12/11/2007 14:50:00*4.9732*4.9843*4.9852*4.9732
12/11/2007 14:55:00*4.984*4.995*4.995*4.9829
12/11/2007 15:00:00*4.9945*4.9964*5.0025*4.9923
12/11/2007 15:05:00*4.9965*4.9916*4.9969*4.9828
12/11/2007 15:10:00*4.9903*4.9881*4.9916*4.9874
12/11/2007 15:15:00*4.9885*4.9848*4.9885*4.9837
12/11/2007 15:20:00*4.984*4.9824*4.9869*4.9816
12/11/2007 15:25:00*4.9822*4.9721*4.9824*4.9688
12/11/2007 15:30:00*4.9709*4.9774*4.9782*4.9709
12/11/2007 15:35:00*4.9806*4.9837*4.9847*4.9774
12/11/2007 15:40:00*4.9844*4.9897*4.9931*4.9828
12/11/2007 15:45:00*4.9878*4.9891*4.9912*4.9865
12/11/2007 15:50:00*4.9898*4.9795*4.99*4.9795
12/11/2007 15:55:00*4.9807*4.9811*4.983*4.9795
12/11/2007 16:00:00*4.9808*4.9806*4.9813*4.9743
12/11/2007 16:05:00*4.9805*4.9811*4.9831*4.9789
12/11/2007 16:10:00*4.9805*4.9796*4.9832*4.977
12/11/2007 16:15:00*4.98*4.9844*4.9864*4.978
12/11/2007 16:20:00*4.9831*4.9814*4.9853*4.981
12/11/2007 16:25:00*4.9815*4.9819*4.9822*4.9785
12/11/2007 16:30:00*4.9831*4.9869*4.9877*4.9819
12/11/2007 16:35:00*4.9876*4.9947*4.9963*4.9869
12/11/2007 16:40:00*4.995*4.9974*4.9985*4.9931
12/11/2007 16:45:00*4.998*4.9957*4.9993*4.9937
12/11/2007 16:50:00*4.995*4.9916*4.9957*4.9901
12/11/2007 16:55:00*4.992*4.9943*4.997*4.9907
12/11/2007 17:00:00*4.9941*4.9939*4.9959*4.9894
