12/09/2007 17:05:00*4.83425*4.9521*4.9556*4.83425
12/09/2007 17:10:00*4.9527*4.9514*4.9535*4.9514
12/09/2007 17:15:00*4.9516*4.9531*4.9531*4.9514
12/09/2007 17:20:00*4.9542*4.9536*4.9556*4.9521
12/09/2007 17:25:00*4.9546*4.9539*4.9546*4.9521
12/09/2007 17:30:00*4.9508*4.9496*4.9539*4.9483
12/09/2007 17:35:00*4.9502*4.954*4.9549*4.9496
12/09/2007 17:40:00*4.9534*4.9552*4.9558*4.9534
12/09/2007 17:45:00*4.9546*4.9579*4.9598*4.9546
12/09/2007 17:50:00*4.9585*4.9591*4.9598*4.9579
12/09/2007 17:55:00*4.9592*4.9592*4.9603*4.9579
12/09/2007 18:00:00*4.9589*4.9598*4.9598*4.9585
12/09/2007 18:05:00*4.9592*4.9565*4.9608*4.956
12/09/2007 18:10:00*4.9566*4.9528*4.9579*4.9496
12/09/2007 18:15:00*4.9534*4.9589*4.9592*4.9528
12/09/2007 18:20:00*4.9598*4.9598*4.9617*4.956
12/09/2007 18:25:00*4.9599*4.9618*4.9618*4.959
12/09/2007 18:30:00*4.9622*4.9633*4.9645*4.9613
12/09/2007 18:35:00*4.9635*4.9651*4.9651*4.9625
12/09/2007 18:40:00*4.9648*4.9646*4.9661*4.9632
12/09/2007 18:45:00*4.9648*4.9629*4.9648*4.9622
12/09/2007 18:50:00*4.9624*4.9641*4.9653*4.9624
12/09/2007 18:55:00*4.9636*4.9663*4.9663*4.9636
12/09/2007 19:00:00*4.9665*4.9675*4.9687*4.9646
12/09/2007 19:05:00*4.9672*4.9662*4.9675*4.9652
12/09/2007 19:10:00*4.9669*4.9665*4.9681*4.9658
12/09/2007 19:15:00*4.9652*4.9671*4.9671*4.9652
12/09/2007 19:20:00*4.9658*4.9652*4.9671*4.9639
12/09/2007 19:25:00*4.966*4.9652*4.9662*4.9642
12/09/2007 19:30:00*4.9655*4.9646*4.9675*4.9642
12/09/2007 19:35:00*4.9659*4.9646*4.9659*4.9643
12/09/2007 19:40:00*4.9653*4.9662*4.9662*4.9636
12/09/2007 19:45:00*4.9652*4.9669*4.9669*4.9646
12/09/2007 19:50:00*4.9666*4.9673*4.9698*4.9643
12/09/2007 19:55:00*4.9669*4.9698*4.9726*4.9659
12/09/2007 20:00:00*4.9692*4.9646*4.9705*4.9639
12/09/2007 20:05:00*4.9639*4.9699*4.9699*4.9639
12/09/2007 20:10:00*4.9702*4.9696*4.9702*4.9683
12/09/2007 20:15:00*4.9692*4.9647*4.9696*4.9634
12/09/2007 20:20:00*4.9644*4.9647*4.9662*4.9643
12/09/2007 20:25:00*4.9641*4.9633*4.9647*4.9617
12/09/2007 20:30:00*4.9638*4.961*4.9644*4.9603
12/09/2007 20:35:00*4.9613*4.9625*4.9632*4.9596
12/09/2007 20:40:00*4.9632*4.9618*4.9644*4.9603
12/09/2007 20:45:00*4.9621*4.9624*4.9624*4.961
12/09/2007 20:50:00*4.9618*4.9621*4.9624*4.961
12/09/2007 20:55:00*4.9624*4.9634*4.9641*4.961
12/09/2007 21:00:00*4.963*4.9629*4.9634*4.9604
12/09/2007 21:05:00*4.9633*4.9618*4.9646*4.96065
12/09/2007 21:10:00*4.9639*4.96285*4.9696*4.9618
12/09/2007 21:15:00*4.9638*4.9654*4.9691*4.96285
12/09/2007 21:20:00*4.96535*4.96665*4.9688*4.96535
12/09/2007 21:25:00*4.9665*4.96575*4.9686*4.9655
12/09/2007 21:30:00*4.9669*4.96485*4.9673*4.9647
12/09/2007 21:35:00*4.96475*4.96155*4.9663*4.96095
12/09/2007 21:40:00*4.9632*4.965*4.9655*4.96155
12/09/2007 21:45:00*4.96405*4.9664*4.9673*4.96405
12/09/2007 21:50:00*4.9673*4.96705*4.9693*4.9655
12/09/2007 21:55:00*4.96695*4.9654*4.9673*4.9636
12/09/2007 22:00:00*4.9649*4.966*4.9668*4.9649
12/09/2007 22:05:00*4.9661*4.9635*4.9673*4.9634
12/09/2007 22:10:00*4.9634*4.96525*4.9665*4.9633
12/09/2007 22:15:00*4.96535*4.9661*4.9673*4.96525
12/09/2007 22:20:00*4.96565*4.96535*4.9661*4.96535
12/09/2007 22:25:00*4.9661*4.9661*4.9661*4.96535
12/09/2007 22:30:00*4.9658*4.9655*4.9671*4.9647
12/09/2007 22:35:00*4.9658*4.96565*4.9686*4.9643
12/09/2007 22:40:00*4.9667*4.968*4.9686*4.96565
12/09/2007 22:45:00*4.9667*4.96635*4.968*4.9659
12/09/2007 22:50:00*4.9677*4.96925*4.9703*4.96635
12/09/2007 22:55:00*4.969*4.9712*4.9742*4.9676
12/09/2007 23:00:00*4.9711*4.97095*4.9722*4.9694
12/09/2007 23:05:00*4.9711*4.9706*4.9722*4.9704
12/09/2007 23:10:00*4.9722*4.9719*4.9729*4.9706
12/09/2007 23:15:00*4.9715*4.9713*4.9729*4.9709
12/09/2007 23:20:00*4.9719*4.97105*4.9719*4.97
12/09/2007 23:25:00*4.9707*4.97185*4.9726*4.9707
12/09/2007 23:30:00*4.9722*4.97135*4.9729*4.97
12/09/2007 23:35:00*4.9722*4.9689*4.9731*4.9683
12/09/2007 23:40:00*4.97*4.9668*4.97*4.9662
12/09/2007 23:45:00*4.967*4.9635*4.9684*4.9632
12/09/2007 23:50:00*4.9643*4.963*4.965*4.96095
12/09/2007 23:55:00*4.9637*4.9655*4.9679*4.9628
12/10/2007 00:00:00*4.9652*4.9663*4.9667*4.964
12/10/2007 00:05:00*4.96595*4.9651*4.9664*4.9647
12/10/2007 00:10:00*4.9661*4.9675*4.969*4.96355
12/10/2007 00:15:00*4.96695*4.97055*4.9721*4.9669
12/10/2007 00:20:00*4.9707*4.9712*4.9725*4.97055
12/10/2007 00:25:00*4.97125*4.9713*4.9725*4.9705
12/10/2007 00:30:00*4.9712*4.9719*4.9729*4.9712
12/10/2007 00:35:00*4.97195*4.9741*4.9753*4.9718
12/10/2007 00:40:00*4.97405*4.9774*4.9797*4.97405
12/10/2007 00:45:00*4.97755*4.9767*4.979*4.97475
12/10/2007 00:50:00*4.97675*4.9759*4.9785*4.9751
12/10/2007 00:55:00*4.9766*4.9801*4.983*4.9759
12/10/2007 01:00:00*4.9784*4.977*4.9801*4.97655
12/10/2007 01:05:00*4.97655*4.97215*4.9784*4.9709
12/10/2007 01:10:00*4.9738*4.974*4.9773*4.97215
12/10/2007 01:15:00*4.9736*4.97425*4.9762*4.9724
12/10/2007 01:20:00*4.9746*4.9746*4.9762*4.973
12/10/2007 01:25:00*4.9747*4.9739*4.9753*4.9738
12/10/2007 01:30:00*4.9745*4.978*4.9793*4.97315
12/10/2007 01:35:00*4.9775*4.97605*4.9793*4.9744
12/10/2007 01:40:00*4.97575*4.9753*4.9769*4.9731
12/10/2007 01:45:00*4.9743*4.9754*4.9767*4.97405
12/10/2007 01:50:00*4.97535*4.9821*4.9821*4.97535
12/10/2007 01:55:00*4.9815*4.98205*4.9882*4.9782
12/10/2007 02:00:00*4.982*4.98465*4.9873*4.9817
12/10/2007 02:05:00*4.9858*4.9867*4.987*4.98235
12/10/2007 02:10:00*4.9863*4.9904*4.9946*4.98555
12/10/2007 02:15:00*4.9912*4.9887*4.9921*4.9881
12/10/2007 02:20:00*4.9886*4.9894*4.9909*4.9876
12/10/2007 02:25:00*4.9904*4.9912*4.9942*4.989
12/10/2007 02:30:00*4.9903*4.9935*4.9945*4.9901
12/10/2007 02:35:00*4.9926*4.9918*4.9941*4.99
12/10/2007 02:40:00*4.9909*4.9934*4.9958*4.9909
12/10/2007 02:45:00*4.9933*4.9928*4.9947*4.9924
12/10/2007 02:50:00*4.9936*4.9935*4.9943*4.9918
12/10/2007 02:55:00*4.9925*4.9899*4.9939*4.9868
12/10/2007 03:00:00*4.9908*4.9902*4.9911*4.989
12/10/2007 03:05:00*4.991*4.9944*4.9951*4.9902
12/10/2007 03:10:00*4.9946*4.9926*4.9951*4.9918
12/10/2007 03:15:00*4.9931*4.9892*4.9937*4.9884
12/10/2007 03:20:00*4.9901*4.9964*4.997*4.9865
12/10/2007 03:25:00*4.9958*5.0022*5.0034*4.9954
12/10/2007 03:30:00*5.0015*5.0031*5.0049*5.0001
12/10/2007 03:35:00*5.0028*5.0109*5.0112*5.0017
12/10/2007 03:40:00*5.0101*5.0064*5.0117*5.0062
12/10/2007 03:45:00*5.0059*5.0058*5.0074*5.0044
12/10/2007 03:50:00*5.0056*5.0049*5.0077*5.0042
12/10/2007 03:55:00*5.0046*5.004*5.0062*5.002
12/10/2007 04:00:00*5.0051*5.0057*5.008*5.0038
12/10/2007 04:05:00*5.0051*5.0009*5.0061*4.9983
12/10/2007 04:10:00*4.9997*4.9996*5.0021*4.9954
12/10/2007 04:15:00*4.9993*4.9935*5.0007*4.9919
12/10/2007 04:20:00*4.9927*4.9937*4.9958*4.9901
12/10/2007 04:25:00*4.9938*4.9953*4.9966*4.9932
12/10/2007 04:30:00*4.9958*4.9962*4.9965*4.9936
12/10/2007 04:35:00*4.9954*4.9925*4.9987*4.9923
12/10/2007 04:40:00*4.9928*4.9934*4.9966*4.9923
12/10/2007 04:45:00*4.9936*4.9947*4.9967*4.9934
12/10/2007 04:50:00*4.9955*4.9955*4.9978*4.9944
12/10/2007 04:55:00*4.9961*4.997*4.9984*4.9926
12/10/2007 05:00:00*4.9962*4.9921*4.9974*4.9908
12/10/2007 05:05:00*4.9917*4.992*4.9933*4.9903
12/10/2007 05:10:00*4.9916*4.9937*4.9955*4.9903
12/10/2007 05:15:00*4.9932*4.9948*4.9957*4.9926
12/10/2007 05:20:00*4.9956*4.9972*4.9984*4.9942
12/10/2007 05:25:00*4.9976*4.9985*4.9988*4.9958
12/10/2007 05:30:00*4.9977*4.9984*5.0026*4.997
12/10/2007 05:35:00*4.999*4.9993*5.0002*4.9981
12/10/2007 05:40:00*4.999*4.9988*4.9996*4.9971
12/10/2007 05:45:00*4.9985*4.9951*4.9996*4.9951
12/10/2007 05:50:00*4.9954*4.996*4.9968*4.9943
12/10/2007 05:55:00*4.9964*4.9966*4.9971*4.9955
12/10/2007 06:00:00*4.9969*4.9951*4.9972*4.9943
12/10/2007 06:05:00*4.9946*4.9953*4.9971*4.994
12/10/2007 06:10:00*4.9955*4.9955*4.9971*4.9941
12/10/2007 06:15:00*4.9959*4.992*4.9967*4.992
12/10/2007 06:20:00*4.9918*4.9907*4.9938*4.9903
12/10/2007 06:25:00*4.9916*4.9914*4.994*4.9904
12/10/2007 06:30:00*4.9902*4.9906*4.9926*4.9883
12/10/2007 06:35:00*4.9913*4.9903*4.9926*4.9891
12/10/2007 06:40:00*4.9899*4.9906*4.9906*4.9887
12/10/2007 06:45:00*4.9905*4.9894*4.9915*4.9883
12/10/2007 06:50:00*4.9893*4.989*4.9916*4.9881
12/10/2007 06:55:00*4.9894*4.9845*4.9894*4.9841
12/10/2007 07:00:00*4.984*4.9798*4.9852*4.9798
12/10/2007 07:05:00*4.9801*4.9785*4.9825*4.9772
12/10/2007 07:10:00*4.9799*4.9823*4.9843*4.9785
12/10/2007 07:15:00*4.9822*4.9804*4.9849*4.9794
12/10/2007 07:20:00*4.9797*4.9808*4.9823*4.9782
12/10/2007 07:25:00*4.9799*4.9759*4.9824*4.9759
12/10/2007 07:30:00*4.9764*4.9763*4.9803*4.9744
12/10/2007 07:35:00*4.9754*4.9748*4.9769*4.9735
12/10/2007 07:40:00*4.9754*4.9776*4.9784*4.9747
12/10/2007 07:45:00*4.9774*4.9764*4.9791*4.9748
12/10/2007 07:50:00*4.9775*4.9765*4.9782*4.9749
12/10/2007 07:55:00*4.9766*4.974*4.9768*4.9722
12/10/2007 08:00:00*4.9747*4.9748*4.9763*4.9733
12/10/2007 08:05:00*4.9763*4.9741*4.9782*4.9725
12/10/2007 08:10:00*4.9737*4.9689*4.9751*4.9678
12/10/2007 08:15:00*4.9694*4.9794*4.9794*4.9682
12/10/2007 08:20:00*4.9775*4.9798*4.9804*4.974
12/10/2007 08:25:00*4.979*4.9852*4.9864*4.9786
12/10/2007 08:30:00*4.9853*4.9854*4.9874*4.9839
12/10/2007 08:35:00*4.9862*4.9897*4.9903*4.985
12/10/2007 08:40:00*4.9905*4.9889*4.9911*4.9875
12/10/2007 08:45:00*4.9895*4.9895*4.9913*4.9879
12/10/2007 08:50:00*4.9893*4.9882*4.9896*4.9867
12/10/2007 08:55:00*4.9895*4.9783*4.9897*4.9775
12/10/2007 09:00:00*4.9777*4.9771*4.9814*4.9741
12/10/2007 09:05:00*4.9764*4.9777*4.9791*4.9744
12/10/2007 09:10:00*4.9786*4.982*4.9833*4.9775
12/10/2007 09:15:00*4.9834*4.9817*4.9837*4.9797
12/10/2007 09:20:00*4.9825*4.9806*4.9828*4.9756
12/10/2007 09:25:00*4.982*4.979*4.9823*4.9787
12/10/2007 09:30:00*4.9791*4.9781*4.9817*4.9767
12/10/2007 09:35:00*4.9773*4.9728*4.9781*4.9728
12/10/2007 09:40:00*4.9734*4.9723*4.9756*4.9721
12/10/2007 09:45:00*4.9712*4.9748*4.9752*4.9711
12/10/2007 09:50:00*4.9734*4.9732*4.9748*4.9714
12/10/2007 09:55:00*4.9724*4.9765*4.9793*4.9717
12/10/2007 10:00:00*4.9758*4.9784*4.9796*4.9744
12/10/2007 10:05:00*4.9779*4.9768*4.981*4.9768
12/10/2007 10:10:00*4.9763*4.9813*4.9817*4.9756
12/10/2007 10:15:00*4.98*4.9768*4.9813*4.9756
12/10/2007 10:20:00*4.9789*4.9834*4.9845*4.9768
12/10/2007 10:25:00*4.9829*4.9809*4.9834*4.9784
12/10/2007 10:30:00*4.9805*4.9818*4.985*4.9793
12/10/2007 10:35:00*4.9816*4.9784*4.9832*4.9771
12/10/2007 10:40:00*4.9787*4.9768*4.981*4.976
12/10/2007 10:45:00*4.977*4.9749*4.9774*4.9741
12/10/2007 10:50:00*4.9752*4.9753*4.9771*4.9734
12/10/2007 10:55:00*4.9749*4.9804*4.9812*4.9744
12/10/2007 11:00:00*4.9807*4.9827*4.985*4.9804
12/10/2007 11:05:00*4.9827*4.9813*4.9864*4.9794
12/10/2007 11:10:00*4.981*4.9815*4.9826*4.9783
12/10/2007 11:15:00*4.9814*4.9883*4.9901*4.9814
12/10/2007 11:20:00*4.988*4.9892*4.9923*4.988
12/10/2007 11:25:00*4.9883*4.9885*4.9892*4.9825
12/10/2007 11:30:00*4.9889*4.996*4.996*4.9878
12/10/2007 11:35:00*4.9948*4.9917*4.9961*4.9908
12/10/2007 11:40:00*4.9917*4.9936*4.9939*4.9893
12/10/2007 11:45:00*4.9936*4.9859*4.9951*4.9857
12/10/2007 11:50:00*4.9857*4.9857*4.9873*4.9845
12/10/2007 11:55:00*4.986*4.9841*4.987*4.9804
12/10/2007 12:00:00*4.984*4.9787*4.9847*4.9787
12/10/2007 12:05:00*4.9787*4.9794*4.9803*4.978
12/10/2007 12:10:00*4.9791*4.9813*4.9816*4.9787
12/10/2007 12:15:00*4.9823*4.9854*4.9858*4.9813
12/10/2007 12:20:00*4.9867*4.9875*4.9876*4.98425
12/10/2007 12:25:00*4.9876*4.9886*4.9895*4.9861
12/10/2007 12:30:00*4.9862*4.9883*4.989*4.9832
12/10/2007 12:35:00*4.9893*4.9916*4.9958*4.9883
12/10/2007 12:40:00*4.992*4.9922*4.9927*4.98865
12/10/2007 12:45:00*4.9919*4.9914*4.9934*4.9908
12/10/2007 12:50:00*4.9914*4.9903*4.9936*4.9899
12/10/2007 12:55:00*4.9902*4.9905*4.9911*4.9899
12/10/2007 13:00:00*4.9903*4.9913*4.9916*4.9895
12/10/2007 13:05:00*4.9917*4.9876*4.9917*4.9862
12/10/2007 13:10:00*4.9882*4.9915*4.9923*4.9866
12/10/2007 13:15:00*4.9908*4.9881*4.9919*4.9871
12/10/2007 13:20:00*4.9877*4.989*4.9894*4.9877
12/10/2007 13:25:00*4.9879*4.9888*4.9893*4.9866
12/10/2007 13:30:00*4.9889*4.9873*4.9905*4.9864
12/10/2007 13:35:00*4.9875*4.9862*4.9877*4.9862
12/10/2007 13:40:00*4.9863*4.9878*4.9883*4.9858
12/10/2007 13:45:00*4.9881*4.9898*4.9907*4.9878
12/10/2007 13:50:00*4.9898*4.9897*4.9907*4.9887
12/10/2007 13:55:00*4.989*4.9894*4.9901*4.9887
12/10/2007 14:00:00*4.9903*4.9905*4.9912*4.9894
12/10/2007 14:05:00*4.9904*4.9879*4.9905*4.9877
12/10/2007 14:10:00*4.9886*4.9875*4.9887*4.9872
12/10/2007 14:15:00*4.988*4.9878*4.9884*4.9875
12/10/2007 14:20:00*4.9877*4.9876*4.9879*4.9868
12/10/2007 14:25:00*4.988*4.9884*4.9886*4.9867
12/10/2007 14:30:00*4.9887*4.9879*4.9888*4.9869
12/10/2007 14:35:00*4.988*4.9896*4.99*4.9872
12/10/2007 14:40:00*4.9902*4.9934*4.9942*4.9896
12/10/2007 14:45:00*4.9929*4.9928*4.9934*4.992
12/10/2007 14:50:00*4.9929*4.9931*4.9938*4.9917
12/10/2007 14:55:00*4.9928*4.9963*4.9982*4.9925
12/10/2007 15:00:00*4.9955*4.9938*4.9963*4.9937
12/10/2007 15:05:00*4.994*4.9943*4.9956*4.9938
12/10/2007 15:10:00*4.9946*4.996*4.9965*4.9939
12/10/2007 15:15:00*4.9961*4.9996*5.0*4.9954
12/10/2007 15:20:00*4.999*4.9985*5.0*4.9979
12/10/2007 15:25:00*4.9989*4.9977*4.9998*4.9971
12/10/2007 15:30:00*4.9975*4.9975*4.9983*4.997
12/10/2007 15:35:00*4.9973*4.9981*4.9981*4.9973
12/10/2007 15:40:00*4.9985*5.0008*5.0012*4.9981
12/10/2007 15:45:00*5.0015*5.0032*5.0032*5.0
12/10/2007 15:50:00*5.003*5.0021*5.004*4.9964
12/10/2007 15:55:00*5.0027*5.007*5.007*5.002
12/10/2007 16:00:00*5.0081*5.0039*5.0097*4.9998
12/10/2007 16:05:00*5.0055*5.0054*5.0071*5.0019
12/10/2007 16:10:00*5.0056*5.0055*5.0065*5.0054
12/10/2007 16:15:00*5.0048*5.0038*5.0055*5.0023
12/10/2007 16:20:00*5.004*5.0014*5.004*5.0013
12/10/2007 16:25:00*5.002*5.0068*5.0081*5.0014
12/10/2007 16:30:00*5.0069*5.0072*5.0091*5.0051
12/10/2007 16:35:00*5.0079*5.0072*5.0098*5.0066
12/10/2007 16:40:00*5.0066*5.008*5.0084*5.0059
12/10/2007 16:45:00*5.0073*5.0092*5.0099*5.006
12/10/2007 16:50:00*5.0086*5.0074*5.0093*5.0058
12/10/2007 16:55:00*5.0068*5.0072*5.0074*5.0064
12/10/2007 17:00:00*5.0075*5.0078*5.0082*5.0053
