12/06/2007 17:05:00*4.981*4.9825*4.9832*4.9807
12/06/2007 17:10:00*4.9821*4.9817*4.9838*4.981
12/06/2007 17:15:00*4.9823*4.9809*4.9823*4.9806
12/06/2007 17:20:00*4.9815*4.9792*4.9827*4.9792
12/06/2007 17:25:00*4.9791*4.9775*4.9793*4.9757
12/06/2007 17:30:00*4.9774*4.9775*4.9791*4.9771
12/06/2007 17:35:00*4.9782*4.978*4.9806*4.9774
12/06/2007 17:40:00*4.9778*4.9805*4.9814*4.9772
12/06/2007 17:45:00*4.9792*4.976*4.9805*4.976
12/06/2007 17:50:00*4.9758*4.9775*4.9775*4.974
12/06/2007 17:55:00*4.9761*4.9761*4.9776*4.9758
12/06/2007 18:00:00*4.9754*4.9746*4.9767*4.9738
12/06/2007 18:05:00*4.9752*4.9752*4.976*4.9744
12/06/2007 18:10:00*4.9745*4.9757*4.9758*4.9745
12/06/2007 18:15:00*4.9758*4.9758*4.9775*4.9748
12/06/2007 18:20:00*4.9764*4.9758*4.9778*4.9746
12/06/2007 18:25:00*4.9759*4.9761*4.9777*4.9754
12/06/2007 18:30:00*4.9768*4.9749*4.9768*4.9749
12/06/2007 18:35:00*4.975*4.9744*4.975*4.9744
12/06/2007 18:40:00*4.9749*4.9738*4.9755*4.9738
12/06/2007 18:45:00*4.9742*4.9742*4.9749*4.9736
12/06/2007 18:50:00*4.9735*4.9742*4.9742*4.9735
12/06/2007 18:55:00*4.9744*4.9766*4.977*4.9739
12/06/2007 19:00:00*4.9759*4.9735*4.9766*4.9725
12/06/2007 19:05:00*4.974*4.9757*4.977*4.9735
12/06/2007 19:10:00*4.9751*4.9767*4.9775*4.975
12/06/2007 19:15:00*4.9779*4.9764*4.9797*4.9764
12/06/2007 19:20:00*4.9768*4.9755*4.9775*4.9745
12/06/2007 19:25:00*4.9752*4.9744*4.976*4.9744
12/06/2007 19:30:00*4.9748*4.9778*4.9781*4.9744
12/06/2007 19:35:00*4.9775*4.9792*4.9804*4.9775
12/06/2007 19:40:00*4.9804*4.9789*4.9811*4.9785
12/06/2007 19:45:00*4.9782*4.9768*4.9792*4.9768
12/06/2007 19:50:00*4.9772*4.9759*4.9774*4.9759
12/06/2007 19:55:00*4.9755*4.9781*4.9787*4.9755
12/06/2007 20:00:00*4.9787*4.9781*4.9792*4.9765
12/06/2007 20:05:00*4.9782*4.9771*4.9785*4.9768
12/06/2007 20:10:00*4.9775*4.9798*4.9812*4.977
12/06/2007 20:15:00*4.9802*4.9838*4.9848*4.9798
12/06/2007 20:20:00*4.9832*4.988*4.988*4.9812
12/06/2007 20:25:00*4.9886*4.9851*4.9905*4.9848
12/06/2007 20:30:00*4.9852*4.9848*4.9855*4.9838
12/06/2007 20:35:00*4.9855*4.9862*4.9864*4.9848
12/06/2007 20:40:00*4.9864*4.9874*4.989*4.9862
12/06/2007 20:45:00*4.9873*4.9881*4.9884*4.9862
12/06/2007 20:50:00*4.9884*4.9874*4.9887*4.9874
12/06/2007 20:55:00*4.9871*4.9854*4.9877*4.9851
12/06/2007 21:00:00*4.9845*4.9849*4.9862*4.9813
12/06/2007 21:05:00*4.9852*4.9843*4.9865*4.9816
12/06/2007 21:10:00*4.9848*4.9841*4.9893*4.9816
12/06/2007 21:15:00*4.9842*4.9857*4.9867*4.9834
12/06/2007 21:20:00*4.9872*4.9886*4.9908*4.9857
12/06/2007 21:25:00*4.9891*4.9926*4.9933*4.9884
12/06/2007 21:30:00*4.993*4.9924*4.9945*4.9915
12/06/2007 21:35:00*4.9917*4.9938*4.9957*4.9915
12/06/2007 21:40:00*4.9951*4.9916*4.9951*4.9916
12/06/2007 21:45:00*4.9915*4.9903*4.9941*4.99
12/06/2007 21:50:00*4.9906*4.9914*4.9932*4.9903
12/06/2007 21:55:00*4.99*4.9933*4.994*4.9899
12/06/2007 22:00:00*4.9936*4.9913*4.9943*4.9909
12/06/2007 22:05:00*4.9912*4.9933*4.9949*4.9905
12/06/2007 22:10:00*4.9932*4.9954*4.9962*4.991
12/06/2007 22:15:00*4.996*4.9902*4.996*4.98895
12/06/2007 22:20:00*4.98895*4.9935*4.9959*4.98895
12/06/2007 22:25:00*4.9952*4.9965*4.9972*4.9934
12/06/2007 22:30:00*4.9966*4.9936*4.9966*4.9907
12/06/2007 22:35:00*4.9953*4.9949*4.9953*4.9927
12/06/2007 22:40:00*4.9948*4.9942*4.9967*4.993
12/06/2007 22:45:00*4.9938*4.9936*4.9967*4.9936
12/06/2007 22:50:00*4.9954*4.9931*4.9955*4.9914
12/06/2007 22:55:00*4.9935*4.9914*4.9935*4.9913
12/06/2007 23:00:00*4.9931*4.993*4.9959*4.9914
12/06/2007 23:05:00*4.9945*4.9913*4.9952*4.991
12/06/2007 23:10:00*4.9914*4.992*4.9933*4.9888
12/06/2007 23:15:00*4.9905*4.9919*4.9947*4.9898
12/06/2007 23:20:00*4.992*4.9894*4.9928*4.9864
12/06/2007 23:25:00*4.9895*4.9941*4.9941*4.9894
12/06/2007 23:30:00*4.9936*4.9924*4.9974*4.9924
12/06/2007 23:35:00*4.9929*4.9938*4.9975*4.9924
12/06/2007 23:40:00*4.9939*4.994*4.9967*4.9932
12/06/2007 23:45:00*4.9954*4.9917*4.998*4.9842
12/06/2007 23:50:00*4.9913*4.993*4.9937*4.991
12/06/2007 23:55:00*4.99255*4.9945*4.9967*4.99215
12/07/2007 00:00:00*4.9943*4.99365*4.9947*4.9914
12/07/2007 00:05:00*4.9935*4.9947*4.9948*4.9907
12/07/2007 00:10:00*4.9951*4.9963*4.9972*4.9947
12/07/2007 00:15:00*4.9965*4.996*5.0001*4.9955
12/07/2007 00:20:00*4.9974*4.9957*4.9982*4.9949
12/07/2007 00:25:00*4.9952*4.9947*4.9969*4.9939
12/07/2007 00:30:00*4.9962*4.9954*4.9962*4.9947
12/07/2007 00:35:00*4.9956*4.9943*4.9956*4.9943
12/07/2007 00:40:00*4.9944*4.9938*4.9954*4.9934
12/07/2007 00:45:00*4.9945*4.9935*4.9945*4.993
12/07/2007 00:50:00*4.9935*4.9928*4.9944*4.9925
12/07/2007 00:55:00*4.9934*4.9928*4.9937*4.9914
12/07/2007 01:00:00*4.9924*4.9954*4.9973*4.9917
12/07/2007 01:05:00*4.9957*4.997*4.9983*4.9952
12/07/2007 01:10:00*4.9963*4.9957*4.9974*4.9953
12/07/2007 01:15:00*4.9967*4.98915*4.998*4.9887
12/07/2007 01:20:00*4.9913*4.99045*4.99335*4.98915
12/07/2007 01:25:00*4.9905*4.9912*4.9959*4.9896
12/07/2007 01:30:00*4.9915*4.9896*4.9915*4.9891
12/07/2007 01:35:00*4.98895*4.9912*4.9918*4.98895
12/07/2007 01:40:00*4.9912*4.9884*4.9922*4.9875
12/07/2007 01:45:00*4.9892*4.9894*4.9905*4.9883
12/07/2007 01:50:00*4.9901*4.992*4.9924*4.9887
12/07/2007 01:55:00*4.9916*4.9958*4.9966*4.9908
12/07/2007 02:00:00*4.9965*4.9909*5.0001*4.9904
12/07/2007 02:05:00*4.991*4.9977*5.0011*4.98895
12/07/2007 02:10:00*4.9974*4.9948*4.9991*4.9911
12/07/2007 02:15:00*4.9945*4.994*4.9988*4.9932
12/07/2007 02:20:00*4.9966*4.9947*4.9987*4.9908
12/07/2007 02:25:00*4.9943*4.9927*4.9953*4.9909
12/07/2007 02:30:00*4.9924*4.9936*4.9953*4.9919
12/07/2007 02:35:00*4.9929*4.9927*4.9952*4.9904
12/07/2007 02:40:00*4.9931*4.9902*4.9943*4.9898
12/07/2007 02:45:00*4.9912*4.9915*4.9927*4.9885
12/07/2007 02:50:00*4.9911*4.9895*4.9926*4.9878
12/07/2007 02:55:00*4.9892*4.9895*4.9901*4.988
12/07/2007 03:00:00*4.9898*4.9909*4.992*4.9893
12/07/2007 03:05:00*4.9911*4.9898*4.9924*4.9898
12/07/2007 03:10:00*4.9911*4.991*4.9916*4.9883
12/07/2007 03:15:00*4.9907*4.9906*4.991*4.9879
12/07/2007 03:20:00*4.9895*4.987*4.992*4.9846
12/07/2007 03:25:00*4.9873*4.9866*4.9896*4.9864
12/07/2007 03:30:00*4.9867*4.9891*4.9921*4.9852
12/07/2007 03:35:00*4.9901*4.9903*4.9938*4.9881
12/07/2007 03:40:00*4.99*4.989*4.9919*4.988
12/07/2007 03:45:00*4.9893*4.9954*4.9968*4.9878
12/07/2007 03:50:00*4.9951*4.9935*4.9965*4.9901
12/07/2007 03:55:00*4.9946*5.002*5.002*4.9928
12/07/2007 04:00:00*5.002*5.0046*5.006*5.0013
12/07/2007 04:05:00*5.0046*5.0079*5.0088*5.0009
12/07/2007 04:10:00*5.0071*5.0061*5.0102*5.0049
12/07/2007 04:15:00*5.0055*4.997*5.0061*4.997
12/07/2007 04:20:00*4.9973*4.9974*4.9987*4.9954
12/07/2007 04:25:00*4.9964*5.0006*5.001*4.9959
12/07/2007 04:30:00*5.0008*4.9988*5.0026*4.9984
12/07/2007 04:35:00*4.9997*4.9988*5.0023*4.9977
12/07/2007 04:40:00*4.9983*5.0025*5.0047*4.9961
12/07/2007 04:45:00*5.0022*4.9923*5.0035*4.9914
12/07/2007 04:50:00*4.9941*4.9983*4.9983*4.9904
12/07/2007 04:55:00*4.999*4.9959*4.999*4.9946
12/07/2007 05:00:00*4.9949*4.9951*4.9973*4.9928
12/07/2007 05:05:00*4.9964*4.9867*4.9986*4.9867
12/07/2007 05:10:00*4.9886*4.9825*4.9886*4.9802
12/07/2007 05:15:00*4.981*4.9754*4.9836*4.9753
12/07/2007 05:20:00*4.976*4.9791*4.9797*4.9748
12/07/2007 05:25:00*4.9784*4.9821*4.9856*4.9762
12/07/2007 05:30:00*4.9814*4.9843*4.9856*4.98
12/07/2007 05:35:00*4.9836*4.9858*4.9858*4.9825
12/07/2007 05:40:00*4.9861*4.9841*4.9874*4.9838
12/07/2007 05:45:00*4.9839*4.9822*4.9846*4.978
12/07/2007 05:50:00*4.983*4.9851*4.9864*4.981
12/07/2007 05:55:00*4.9844*4.9859*4.987*4.9833
12/07/2007 06:00:00*4.9851*4.9852*4.9871*4.9836
12/07/2007 06:05:00*4.9848*4.9866*4.9878*4.9848
12/07/2007 06:10:00*4.9868*4.988*4.9892*4.9862
12/07/2007 06:15:00*4.9877*4.9873*4.9898*4.9873
12/07/2007 06:20:00*4.9881*4.987*4.9891*4.9862
12/07/2007 06:25:00*4.9875*4.9866*4.9893*4.9866
12/07/2007 06:30:00*4.986*4.9807*4.9869*4.9802
12/07/2007 06:35:00*4.9808*4.9812*4.9817*4.9801
12/07/2007 06:40:00*4.9813*4.9802*4.9816*4.9791
12/07/2007 06:45:00*4.9813*4.9825*4.9847*4.98
12/07/2007 06:50:00*4.9827*4.9833*4.9838*4.9809
12/07/2007 06:55:00*4.983*4.9816*4.9839*4.9816
12/07/2007 07:00:00*4.9819*4.9844*4.9853*4.9811
12/07/2007 07:05:00*4.9838*4.9836*4.9859*4.9809
12/07/2007 07:10:00*4.9833*4.99*4.9909*4.9831
12/07/2007 07:15:00*4.9909*4.9936*4.9951*4.9897
12/07/2007 07:20:00*4.9937*4.9951*4.9959*4.9911
12/07/2007 07:25:00*4.9955*4.9927*4.9977*4.9923
12/07/2007 07:30:00*4.9938*4.9947*4.9956*4.9927
12/07/2007 07:35:00*4.996*4.997*4.9975*4.9945
12/07/2007 07:40:00*4.9979*4.9996*5.0011*4.997
12/07/2007 07:45:00*4.9997*5.0014*5.002*4.9989
12/07/2007 07:50:00*5.002*5.0011*5.0055*4.9984
12/07/2007 07:55:00*5.0012*5.0005*5.0012*4.9986
12/07/2007 08:00:00*5.0007*5.0069*5.0082*5.0005
12/07/2007 08:05:00*5.0049*5.0042*5.0088*5.0019
12/07/2007 08:10:00*5.0031*5.0031*5.0047*5.0014
12/07/2007 08:15:00*5.0023*5.0011*5.0068*5.0011
12/07/2007 08:20:00*5.0014*5.0037*5.0069*4.999
12/07/2007 08:25:00*5.0032*5.0071*5.0083*4.9998
12/07/2007 08:30:00*5.0114*5.0061*5.0123*4.9936
12/07/2007 08:35:00*5.00735*5.007*5.0126*5.001
12/07/2007 08:40:00*5.0106*5.0027*5.011*4.999
12/07/2007 08:45:00*5.0029*5.0089*5.0129*4.9997
12/07/2007 08:50:00*5.009*5.0026*5.0096*4.9999
12/07/2007 08:55:00*5.0029*5.0072*5.0079*4.9994
12/07/2007 09:00:00*5.0068*5.0092*5.0104*5.006
12/07/2007 09:05:00*5.009*5.0075*5.0108*5.0068
12/07/2007 09:10:00*5.0082*5.0101*5.0124*5.007
12/07/2007 09:15:00*5.0095*5.0091*5.0109*5.0041
12/07/2007 09:20:00*5.008*5.0076*5.0122*5.0063
12/07/2007 09:25:00*5.0072*5.012*5.012*5.006
12/07/2007 09:30:00*5.0108*5.0109*5.0135*5.0072
12/07/2007 09:35:00*5.0103*5.0091*5.0118*5.0074
12/07/2007 09:40:00*5.0087*5.0076*5.0101*5.0069
12/07/2007 09:45:00*5.009*5.0058*5.0116*5.0046
12/07/2007 09:50:00*5.0065*5.0044*5.0065*5.003
12/07/2007 09:55:00*5.004*5.0035*5.0067*5.0016
12/07/2007 10:00:00*5.0039*5.0109*5.0114*5.0035
12/07/2007 10:05:00*5.0109*5.0106*5.0156*5.0087
12/07/2007 10:10:00*5.011*5.0073*5.011*5.0057
12/07/2007 10:15:00*5.007*5.0056*5.0081*5.0052
12/07/2007 10:20:00*5.0056*4.9917*5.0063*4.9916
12/07/2007 10:25:00*4.9912*4.9965*4.9973*4.9912
12/07/2007 10:30:00*4.9975*4.9931*4.9975*4.9924
12/07/2007 10:35:00*4.9938*4.9947*4.9947*4.9915
12/07/2007 10:40:00*4.9952*4.9927*4.9958*4.9898
12/07/2007 10:45:00*4.9925*4.9905*4.9942*4.9886
12/07/2007 10:50:00*4.9909*4.9921*4.9936*4.9905
12/07/2007 10:55:00*4.9931*4.99*4.9931*4.9886
12/07/2007 11:00:00*4.9893*4.994*4.994*4.9873
12/07/2007 11:05:00*4.9934*4.9879*4.9953*4.9879
12/07/2007 11:10:00*4.988*4.9875*4.9924*4.9872
12/07/2007 11:15:00*4.9874*4.9875*4.9904*4.9855
12/07/2007 11:20:00*4.9882*4.9888*4.9933*4.9875
12/07/2007 11:25:00*4.9877*4.9855*4.9897*4.9842
12/07/2007 11:30:00*4.9862*4.9833*4.9872*4.9827
12/07/2007 11:35:00*4.9828*4.978*4.9833*4.9776
12/07/2007 11:40:00*4.9794*4.9866*4.9869*4.978
12/07/2007 11:45:00*4.9871*4.9911*4.9927*4.9864
12/07/2007 11:50:00*4.99*4.993*4.9941*4.9894
12/07/2007 11:55:00*4.9937*4.989*4.9937*4.9866
12/07/2007 12:00:00*4.9892*4.9879*4.9902*4.9869
12/07/2007 12:05:00*4.9882*4.988*4.9896*4.987
12/07/2007 12:10:00*4.9893*4.987*4.9893*4.9862
12/07/2007 12:15:00*4.987*4.9893*4.9899*4.9859
12/07/2007 12:20:00*4.9893*4.9883*4.9901*4.9839
12/07/2007 12:25:00*4.986*4.9874*4.9908*4.9825
12/07/2007 12:30:00*4.9868*4.9793*4.9875*4.9759
12/07/2007 12:35:00*4.9799*4.9732*4.98*4.973
12/07/2007 12:40:00*4.9736*4.9742*4.9802*4.9732
12/07/2007 12:45:00*4.9795*4.9785*4.9826*4.9742
12/07/2007 12:50:00*4.9786*4.9761*4.9831*4.9761
12/07/2007 12:55:00*4.9759*4.9784*4.9828*4.9729
12/07/2007 13:00:00*4.9751*4.9778*4.9804*4.973
12/07/2007 13:05:00*4.9735*4.9805*4.9858*4.9733
12/07/2007 13:10:00*4.9832*4.9811*4.9842*4.977
12/07/2007 13:15:00*4.9814*4.9781*4.9818*4.9749
12/07/2007 13:20:00*4.9759*4.9754*4.9793*4.9743
12/07/2007 13:25:00*4.9787*4.9756*4.9793*4.9714
12/07/2007 13:30:00*4.9716*4.9725*4.9769*4.9713
12/07/2007 13:35:00*4.9721*4.9732*4.9745*4.9721
12/07/2007 13:40:00*4.9733*4.9798*4.9798*4.9732
12/07/2007 13:45:00*4.9795*4.974*4.9798*4.9732
12/07/2007 13:50:00*4.9774*4.9792*4.9792*4.974
12/07/2007 13:55:00*4.9754*4.9744*4.9795*4.9744
12/07/2007 14:00:00*4.9739*4.9734*4.9759*4.9727
12/07/2007 14:05:00*4.9768*4.9785*4.9785*4.9734
12/07/2007 14:10:00*4.976*4.9756*4.9795*4.9733
12/07/2007 14:15:00*4.9736*4.977*4.9773*4.972
12/07/2007 14:20:00*4.9783*4.9786*4.9792*4.9727
12/07/2007 14:25:00*4.9787*4.9772*4.9801*4.9746
12/07/2007 14:30:00*4.9808*4.9808*4.9813*4.9772
12/07/2007 14:35:00*4.9805*4.9771*4.981*4.976
12/07/2007 14:40:00*4.9802*4.9771*4.9812*4.9768
12/07/2007 14:45:00*4.9804*4.9757*4.9805*4.9754
12/07/2007 14:50:00*4.9759*4.9745*4.9785*4.9742
12/07/2007 14:55:00*4.9771*4.9725*4.9781*4.9725
12/07/2007 15:00:00*4.9723*4.972*4.9758*4.9718
12/07/2007 15:05:00*4.9752*4.9779*4.9783*4.972
12/07/2007 15:10:00*4.9782*4.9799*4.9799*4.977
12/07/2007 15:15:00*4.9781*4.9791*4.9799*4.9781
12/07/2007 15:20:00*4.9787*4.9768*4.9791*4.9768
12/07/2007 15:25:00*4.9774*4.975*4.9774*4.9749
12/07/2007 15:30:00*4.9753*4.9745*4.9759*4.9742
12/07/2007 15:35:00*4.9741*4.9755*4.9755*4.9736
12/07/2007 15:40:00*4.9768*4.9747*4.9781*4.9747
12/07/2007 15:45:00*4.9744*4.978*4.9793*4.9734
12/07/2007 15:50:00*4.9793*4.9755*4.98*4.9755
12/07/2007 15:55:00*4.9748*4.9734*4.9755*4.9734
12/07/2007 16:00:00*4.9736*4.9741*4.9741*4.9734
12/07/2007 16:05:00*4.9738*4.9741*4.9745*4.9738
12/07/2007 16:10:00*4.9737*4.9735*4.9742*4.9723
12/07/2007 16:15:00*4.9741*4.9755*4.9755*4.9735
12/07/2007 16:20:00*4.9747*4.9746*4.9755*4.9743
12/07/2007 16:25:00*4.9743*4.9743*4.9746*4.9743
12/07/2007 16:30:00*4.9749*4.9721*4.9749*4.9713
12/07/2007 16:35:00*4.9717*4.971*4.9721*4.971
12/07/2007 16:40:00*4.9713*4.9696*4.9724*4.9696
12/07/2007 16:45:00*4.9724*4.9727*4.9727*4.9696
12/07/2007 16:50:00*4.9723*4.9731*4.9731*4.9705
12/07/2007 16:55:00*4.9737*4.9763*4.9763*4.9731
12/07/2007 17:00:00*4.9763*4.9763*4.9763*4.9763
