12/05/2007 17:05:00*4.951*4.9569*4.9569*4.9497
12/05/2007 17:10:00*4.9576*4.9575*4.9576*4.952
12/05/2007 17:15:00*4.957*4.9592*4.9593*4.9499
12/05/2007 17:20:00*4.9585*4.9588*4.9605*4.956
12/05/2007 17:25:00*4.9582*4.9553*4.9595*4.9544
12/05/2007 17:30:00*4.9541*4.9597*4.96*4.9519
12/05/2007 17:35:00*4.9596*4.97*4.9721*4.9591
12/05/2007 17:40:00*4.9687*4.9695*4.9713*4.9655
12/05/2007 17:45:00*4.9702*4.9705*4.9728*4.9693
12/05/2007 17:50:00*4.9718*4.9635*4.9722*4.9601
12/05/2007 17:55:00*4.9633*4.9651*4.9654*4.962
12/05/2007 18:00:00*4.9664*4.9687*4.9689*4.9648
12/05/2007 18:05:00*4.9681*4.9684*4.9719*4.9681
12/05/2007 18:10:00*4.9677*4.9693*4.9693*4.9673
12/05/2007 18:15:00*4.9686*4.9686*4.9702*4.9678
12/05/2007 18:20:00*4.968*4.9681*4.9699*4.9678
12/05/2007 18:25:00*4.9683*4.9678*4.9703*4.9671
12/05/2007 18:30:00*4.9681*4.9634*4.9681*4.9608
12/05/2007 18:35:00*4.9642*4.9581*4.9642*4.9568
12/05/2007 18:40:00*4.9585*4.9595*4.9621*4.9579
12/05/2007 18:45:00*4.9599*4.9597*4.9612*4.9594
12/05/2007 18:50:00*4.9598*4.9638*4.9662*4.9597
12/05/2007 18:55:00*4.9644*4.965*4.9707*4.9618
12/05/2007 19:00:00*4.9653*4.967*4.9671*4.9643
12/05/2007 19:05:00*4.9668*4.9647*4.9674*4.9647
12/05/2007 19:10:00*4.964*4.9639*4.9647*4.9605
12/05/2007 19:15:00*4.9638*4.9622*4.9639*4.9622
12/05/2007 19:20:00*4.9609*4.9628*4.9649*4.9603
12/05/2007 19:25:00*4.9626*4.9649*4.966*4.9626
12/05/2007 19:30:00*4.9653*4.9661*4.9685*4.9649
12/05/2007 19:35:00*4.9659*4.9648*4.9662*4.9637
12/05/2007 19:40:00*4.9647*4.9693*4.9703*4.9633
12/05/2007 19:45:00*4.9687*4.9732*4.9745*4.9687
12/05/2007 19:50:00*4.9734*4.9734*4.9745*4.9721
12/05/2007 19:55:00*4.9734*4.9719*4.9741*4.97
12/05/2007 20:00:00*4.9719*4.9729*4.9754*4.9715
12/05/2007 20:05:00*4.9728*4.9738*4.9747*4.9723
12/05/2007 20:10:00*4.9731*4.973*4.9746*4.972
12/05/2007 20:15:00*4.9723*4.9715*4.9765*4.9715
12/05/2007 20:20:00*4.9722*4.9739*4.9739*4.9702
12/05/2007 20:25:00*4.9743*4.9721*4.9756*4.9721
12/05/2007 20:30:00*4.9715*4.9712*4.9726*4.9711
12/05/2007 20:35:00*4.971*4.9699*4.9712*4.9682
12/05/2007 20:40:00*4.9702*4.9688*4.9702*4.9675
12/05/2007 20:45:00*4.9689*4.9703*4.9705*4.9677
12/05/2007 20:50:00*4.9701*4.9711*4.9718*4.9683
12/05/2007 20:55:00*4.9712*4.9694*4.9719*4.9683
12/05/2007 21:00:00*4.9686*4.9694*4.97*4.9686
12/05/2007 21:05:00*4.9697*4.9691*4.9703*4.967
12/05/2007 21:10:00*4.9697*4.97095*4.9735*4.9686
12/05/2007 21:15:00*4.9709*4.9728*4.9756*4.97075
12/05/2007 21:20:00*4.9722*4.9723*4.9752*4.9705
12/05/2007 21:25:00*4.972*4.9744*4.9761*4.9703
12/05/2007 21:30:00*4.9737*4.9705*4.9753*4.9705
12/05/2007 21:35:00*4.9718*4.9704*4.9729*4.9703
12/05/2007 21:40:00*4.9703*4.9682*4.9715*4.9679
12/05/2007 21:45:00*4.9692*4.9654*4.9693*4.9654
12/05/2007 21:50:00*4.9647*4.9629*4.9654*4.9622
12/05/2007 21:55:00*4.964*4.9645*4.9659*4.9626
12/05/2007 22:00:00*4.9652*4.967*4.9679*4.9632
12/05/2007 22:05:00*4.9665*4.9668*4.968*4.9656
12/05/2007 22:10:00*4.9679*4.9668*4.968*4.9664
12/05/2007 22:15:00*4.9663*4.9659*4.9677*4.9659
12/05/2007 22:20:00*4.9663*4.9663*4.968*4.9659
12/05/2007 22:25:00*4.9659*4.9667*4.9673*4.9657
12/05/2007 22:30:00*4.9664*4.9661*4.9668*4.9651
12/05/2007 22:35:00*4.9656*4.9648*4.968*4.9647
12/05/2007 22:40:00*4.9647*4.9647*4.9667*4.9636
12/05/2007 22:45:00*4.9639*4.9643*4.9653*4.9639
12/05/2007 22:50:00*4.9645*4.9605*4.965*4.9601
12/05/2007 22:55:00*4.9609*4.9617*4.9637*4.96
12/05/2007 23:00:00*4.9624*4.9607*4.9637*4.9607
12/05/2007 23:05:00*4.9614*4.9609*4.9615*4.9586
12/05/2007 23:10:00*4.961*4.9606*4.9616*4.9599
12/05/2007 23:15:00*4.9603*4.9614*4.9621*4.96
12/05/2007 23:20:00*4.9606*4.9608*4.9621*4.9592
12/05/2007 23:25:00*4.9614*4.9631*4.9642*4.9606
12/05/2007 23:30:00*4.9632*4.9602*4.9639*4.9602
12/05/2007 23:35:00*4.9605*4.9631*4.9638*4.9602
12/05/2007 23:40:00*4.9625*4.96235*4.9631*4.9618
12/05/2007 23:45:00*4.9631*4.9593*4.9631*4.9591
12/05/2007 23:50:00*4.9594*4.9616*4.963*4.95745
12/05/2007 23:55:00*4.96135*4.961*4.9627*4.9608
12/06/2007 00:00:00*4.9617*4.96*4.9623*4.9599
12/06/2007 00:05:00*4.9596*4.9604*4.9611*4.9596
12/06/2007 00:10:00*4.9596*4.9597*4.9611*4.95865
12/06/2007 00:15:00*4.9604*4.9625*4.9631*4.95955
12/06/2007 00:20:00*4.9621*4.9644*4.9647*4.96125
12/06/2007 00:25:00*4.9639*4.96325*4.9652*4.962
12/06/2007 00:30:00*4.9635*4.96275*4.9639*4.9626
12/06/2007 00:35:00*4.9631*4.96325*4.9647*4.96225
12/06/2007 00:40:00*4.96355*4.9657*4.9663*4.96325
12/06/2007 00:45:00*4.9663*4.96555*4.9674*4.96375
12/06/2007 00:50:00*4.9661*4.9653*4.9666*4.96395
12/06/2007 00:55:00*4.96515*4.96375*4.9653*4.9629
12/06/2007 01:00:00*4.96375*4.9644*4.9672*4.9637
12/06/2007 01:05:00*4.9645*4.9646*4.9655*4.9629
12/06/2007 01:10:00*4.9641*4.9644*4.9661*4.9618
12/06/2007 01:15:00*4.9639*4.9645*4.9656*4.96295
12/06/2007 01:20:00*4.9669*4.9657*4.9669*4.9638
12/06/2007 01:25:00*4.9647*4.9643*4.9659*4.9635
12/06/2007 01:30:00*4.9649*4.9665*4.9678*4.9624
12/06/2007 01:35:00*4.9669*4.9639*4.9669*4.9634
12/06/2007 01:40:00*4.9649*4.964*4.9678*4.9618
12/06/2007 01:45:00*4.9639*4.9612*4.9651*4.9611
12/06/2007 01:50:00*4.9618*4.962*4.9648*4.9611
12/06/2007 01:55:00*4.9626*4.9644*4.966*4.9612
12/06/2007 02:00:00*4.9651*4.9632*4.9683*4.9623
12/06/2007 02:05:00*4.9622*4.9612*4.9632*4.9593
12/06/2007 02:10:00*4.9604*4.963*4.9637*4.9599
12/06/2007 02:15:00*4.9627*4.9655*4.9667*4.9621
12/06/2007 02:20:00*4.9652*4.9653*4.9666*4.9629
12/06/2007 02:25:00*4.965*4.9639*4.9654*4.9632
12/06/2007 02:30:00*4.964*4.962*4.9642*4.9612
12/06/2007 02:35:00*4.9629*4.9604*4.9638*4.9599
12/06/2007 02:40:00*4.9623*4.9626*4.967*4.9604
12/06/2007 02:45:00*4.9624*4.9631*4.9641*4.9604
12/06/2007 02:50:00*4.964*4.9622*4.9676*4.9604
12/06/2007 02:55:00*4.9609*4.9601*4.9632*4.9579
12/06/2007 03:00:00*4.9608*4.9559*4.9623*4.9559
12/06/2007 03:05:00*4.9561*4.9621*4.9638*4.9559
12/06/2007 03:10:00*4.9612*4.9639*4.9664*4.9595
12/06/2007 03:15:00*4.9635*4.9652*4.9656*4.9622
12/06/2007 03:20:00*4.9653*4.9611*4.9653*4.9599
12/06/2007 03:25:00*4.96*4.9621*4.9628*4.96
12/06/2007 03:30:00*4.961*4.958*4.9633*4.9575
12/06/2007 03:35:00*4.9596*4.9592*4.9602*4.9539
12/06/2007 03:40:00*4.9608*4.9614*4.9622*4.9577
12/06/2007 03:45:00*4.9619*4.9625*4.964*4.9578
12/06/2007 03:50:00*4.9616*4.9589*4.9637*4.9589
12/06/2007 03:55:00*4.9593*4.9605*4.9619*4.9589
12/06/2007 04:00:00*4.9593*4.9624*4.9631*4.9593
12/06/2007 04:05:00*4.962*4.9658*4.9663*4.962
12/06/2007 04:10:00*4.964*4.9696*4.9711*4.964
12/06/2007 04:15:00*4.9686*4.9651*4.9702*4.9637
12/06/2007 04:20:00*4.9658*4.9638*4.9663*4.9614
12/06/2007 04:25:00*4.9665*4.9644*4.967*4.9624
12/06/2007 04:30:00*4.9637*4.9606*4.966*4.96
12/06/2007 04:35:00*4.9608*4.9595*4.9613*4.9583
12/06/2007 04:40:00*4.9605*4.9592*4.9628*4.9586
12/06/2007 04:45:00*4.9598*4.9584*4.9598*4.9559
12/06/2007 04:50:00*4.9587*4.962*4.9646*4.9577
12/06/2007 04:55:00*4.9624*4.9602*4.9633*4.9578
12/06/2007 05:00:00*4.9626*4.9613*4.9629*4.958
12/06/2007 05:05:00*4.9623*4.9643*4.965*4.961
12/06/2007 05:10:00*4.9637*4.967*4.9687*4.9637
12/06/2007 05:15:00*4.9675*4.9663*4.9694*4.9663
12/06/2007 05:20:00*4.9658*4.9739*4.9748*4.9658
12/06/2007 05:25:00*4.9749*4.974*4.9766*4.9724
12/06/2007 05:30:00*4.9747*4.9782*4.9799*4.9732
12/06/2007 05:35:00*4.9785*4.9812*4.985*4.9768
12/06/2007 05:40:00*4.9809*4.9761*4.9819*4.9746
12/06/2007 05:45:00*4.9756*4.9808*4.9818*4.975
12/06/2007 05:50:00*4.9814*4.986*4.986*4.9808
12/06/2007 05:55:00*4.9866*4.9829*4.9866*4.9796
12/06/2007 06:00:00*4.983*4.981*4.9834*4.981
12/06/2007 06:05:00*4.9815*4.9818*4.9831*4.9789
12/06/2007 06:10:00*4.983*4.9805*4.9843*4.9787
12/06/2007 06:15:00*4.9806*4.9827*4.9839*4.979
12/06/2007 06:20:00*4.982*4.9852*4.9859*4.982
12/06/2007 06:25:00*4.9855*4.9845*4.9861*4.9836
12/06/2007 06:30:00*4.9851*4.9875*4.9877*4.9842
12/06/2007 06:35:00*4.9878*4.9907*4.9914*4.9872
12/06/2007 06:40:00*4.9914*4.9927*4.9933*4.99
12/06/2007 06:45:00*4.9914*4.9911*4.9927*4.987
12/06/2007 06:50:00*4.9905*4.9888*4.993*4.9877
12/06/2007 06:55:00*4.9881*4.9862*4.9888*4.9845
12/06/2007 07:00:00*4.9855*4.9849*4.9867*4.9816
12/06/2007 07:05:00*4.9844*4.9883*4.9883*4.9751
12/06/2007 07:10:00*4.9871*4.9904*4.9918*4.9859
12/06/2007 07:15:00*4.9897*4.9833*4.9922*4.9806
12/06/2007 07:20:00*4.9837*4.9825*4.984*4.9807
12/06/2007 07:25:00*4.9832*4.9852*4.9852*4.9802
12/06/2007 07:30:00*4.983*4.9834*4.9852*4.9829
12/06/2007 07:35:00*4.9841*4.9852*4.9864*4.9834
12/06/2007 07:40:00*4.9853*4.9865*4.9873*4.9846
12/06/2007 07:45:00*4.9863*4.9883*4.9887*4.9844
12/06/2007 07:50:00*4.987*4.9861*4.9883*4.9839
12/06/2007 07:55:00*4.9863*4.9829*4.9883*4.9825
12/06/2007 08:00:00*4.9832*4.9828*4.985*4.9801
12/06/2007 08:05:00*4.9815*4.9785*4.9828*4.9785
12/06/2007 08:10:00*4.9783*4.9779*4.9795*4.9776
12/06/2007 08:15:00*4.9783*4.9791*4.9792*4.9763
12/06/2007 08:20:00*4.9798*4.9794*4.9814*4.979
12/06/2007 08:25:00*4.9791*4.9764*4.9799*4.9746
12/06/2007 08:30:00*4.9767*4.9781*4.9781*4.9752
12/06/2007 08:35:00*4.9774*4.9769*4.9794*4.9767
12/06/2007 08:40:00*4.9765*4.9769*4.9784*4.9751
12/06/2007 08:45:00*4.9762*4.9716*4.9772*4.9714
12/06/2007 08:50:00*4.9721*4.9705*4.9761*4.9644
12/06/2007 08:55:00*4.9709*4.9723*4.9748*4.967
12/06/2007 09:00:00*4.9717*4.9672*4.9723*4.9651
12/06/2007 09:05:00*4.9669*4.9611*4.9672*4.9583
12/06/2007 09:10:00*4.9608*4.9612*4.9614*4.9578
12/06/2007 09:15:00*4.9618*4.9576*4.9622*4.9569
12/06/2007 09:20:00*4.9569*4.9498*4.9578*4.9479
12/06/2007 09:25:00*4.9501*4.9507*4.9528*4.9495
12/06/2007 09:30:00*4.9505*4.9495*4.9514*4.9428
12/06/2007 09:35:00*4.9458*4.9438*4.9495*4.9423
12/06/2007 09:40:00*4.9437*4.9427*4.9438*4.9415
12/06/2007 09:45:00*4.9436*4.9432*4.9448*4.942
12/06/2007 09:50:00*4.944*4.9466*4.9466*4.9423
12/06/2007 09:55:00*4.9471*4.9466*4.9484*4.9455
12/06/2007 10:00:00*4.9462*4.9526*4.9526*4.9456
12/06/2007 10:05:00*4.9518*4.9544*4.9606*4.9504
12/06/2007 10:15:00*4.9544*4.9607*4.9608*4.9544
12/06/2007 10:20:00*4.9605*4.9588*4.961*4.9546
12/06/2007 10:25:00*4.9579*4.9639*4.9639*4.9572
12/06/2007 10:30:00*4.9624*4.9621*4.9653*4.9604
12/06/2007 10:35:00*4.9635*4.9628*4.9646*4.9613
12/06/2007 10:40:00*4.9635*4.9632*4.9643*4.9623
12/06/2007 10:45:00*4.9636*4.9643*4.9643*4.9618
12/06/2007 10:50:00*4.9637*4.9696*4.9702*4.9628
12/06/2007 10:55:00*4.9702*4.9693*4.9707*4.9669
12/06/2007 11:00:00*4.9703*4.9698*4.9729*4.9693
12/06/2007 11:05:00*4.9704*4.9664*4.9712*4.9659
12/06/2007 11:10:00*4.9676*4.9649*4.9676*4.96
12/06/2007 11:15:00*4.9655*4.9676*4.969*4.9646
12/06/2007 11:20:00*4.9669*4.9678*4.9684*4.9619
12/06/2007 11:25:00*4.9668*4.9666*4.9678*4.962
12/06/2007 11:30:00*4.9651*4.9661*4.9682*4.9643
12/06/2007 11:35:00*4.9676*4.9664*4.9684*4.9657
12/06/2007 11:40:00*4.9657*4.9641*4.9683*4.9628
12/06/2007 11:45:00*4.9636*4.9624*4.966*4.9611
12/06/2007 11:50:00*4.9609*4.9621*4.9635*4.9583
12/06/2007 11:55:00*4.9615*4.9551*4.9627*4.9516
12/06/2007 12:00:00*4.9537*4.9606*4.9619*4.9522
12/06/2007 12:05:00*4.9619*4.9621*4.9663*4.9588
12/06/2007 12:10:00*4.9667*4.9616*4.9667*4.9607
12/06/2007 12:15:00*4.9633*4.9653*4.9653*4.9593
12/06/2007 12:20:00*4.964*4.9688*4.9729*4.9631
12/06/2007 12:25:00*4.9699*4.9701*4.9738*4.9683
12/06/2007 12:30:00*4.9703*4.9669*4.9742*4.9661
12/06/2007 12:35:00*4.9701*4.9683*4.9724*4.9669
12/06/2007 12:40:00*4.9679*4.9698*4.9728*4.9677
12/06/2007 12:45:00*4.9711*4.9701*4.9737*4.9692
12/06/2007 12:50:00*4.9697*4.9699*4.9707*4.968
12/06/2007 12:55:00*4.9696*4.9674*4.9699*4.9653
12/06/2007 13:00:00*4.9667*4.9712*4.9712*4.9646
12/06/2007 13:05:00*4.972*4.9736*4.9763*4.9707
12/06/2007 13:10:00*4.9732*4.9742*4.9751*4.9715
12/06/2007 13:15:00*4.9742*4.9738*4.9773*4.973
12/06/2007 13:20:00*4.9743*4.9798*4.9798*4.973
12/06/2007 13:25:00*4.9791*4.9785*4.9798*4.9761
12/06/2007 13:30:00*4.9784*4.9796*4.9803*4.9775
12/06/2007 13:35:00*4.9797*4.9784*4.9818*4.9777
12/06/2007 13:40:00*4.9781*4.9793*4.9805*4.9778
12/06/2007 13:45:00*4.9792*4.9771*4.9799*4.9767
12/06/2007 13:50:00*4.9768*4.9771*4.9776*4.9754
12/06/2007 13:55:00*4.9774*4.9819*4.9831*4.977
12/06/2007 14:00:00*4.9824*4.976*4.9828*4.976
12/06/2007 14:05:00*4.9756*4.9785*4.9789*4.9745
12/06/2007 14:10:00*4.9782*4.9785*4.9786*4.9777
12/06/2007 14:15:00*4.9778*4.979*4.9815*4.9777
12/06/2007 14:20:00*4.9791*4.9789*4.9792*4.9782
12/06/2007 14:25:00*4.9792*4.9802*4.9827*4.9786
12/06/2007 14:30:00*4.98*4.9795*4.9818*4.9795
12/06/2007 14:35:00*4.9794*4.9818*4.9822*4.9794
12/06/2007 14:40:00*4.9813*4.9799*4.9821*4.9797
12/06/2007 14:45:00*4.9803*4.9814*4.9829*4.9792
12/06/2007 14:50:00*4.9803*4.985*4.9864*4.9803
12/06/2007 14:55:00*4.9864*4.9927*4.9949*4.9845
12/06/2007 15:00:00*4.9921*4.9901*4.9927*4.9899
12/06/2007 15:05:00*4.9901*4.993*4.9935*4.9894
12/06/2007 15:10:00*4.9914*4.9932*4.9935*4.9911
12/06/2007 15:15:00*4.9921*4.9911*4.994*4.9911
12/06/2007 15:20:00*4.9921*4.9906*4.9925*4.99
12/06/2007 15:25:00*4.9913*4.9925*4.9952*4.9903
12/06/2007 15:30:00*4.9922*4.9942*4.9942*4.9919
12/06/2007 15:35:00*4.9936*4.9918*4.9945*4.9918
12/06/2007 15:40:00*4.9904*4.9928*4.9931*4.9904
12/06/2007 15:45:00*4.993*4.9951*4.996*4.9928
12/06/2007 15:50:00*4.9949*4.9917*4.9961*4.9917
12/06/2007 15:55:00*4.9929*4.993*4.994*4.9917
12/06/2007 16:00:00*4.9921*4.991*4.993*4.991
12/06/2007 16:05:00*4.9916*4.9885*4.9916*4.9862
12/06/2007 16:10:00*4.9888*4.9894*4.9909*4.9878
12/06/2007 16:15:00*4.9888*4.9882*4.9903*4.9882
12/06/2007 16:20:00*4.9886*4.9848*4.9886*4.9848
12/06/2007 16:25:00*4.9849*4.9841*4.9859*4.9839
12/06/2007 16:30:00*4.9835*4.9835*4.9854*4.9816
12/06/2007 16:35:00*4.9842*4.9844*4.9855*4.9835
12/06/2007 16:40:00*4.9847*4.9857*4.9857*4.9826
12/06/2007 16:45:00*4.9851*4.9832*4.9858*4.983
12/06/2007 16:50:00*4.983*4.9824*4.9835*4.9806
12/06/2007 16:55:00*4.9811*4.9822*4.984*4.981
12/06/2007 17:00:00*4.9821*4.9808*4.983*4.9808
