12/04/2007 17:05:00*4.8456*4.8458*4.8477*4.8444
12/04/2007 17:10:00*4.8457*4.8464*4.847*4.8435
12/04/2007 17:15:00*4.8463*4.8431*4.8479*4.8431
12/04/2007 17:20:00*4.8435*4.8419*4.8441*4.8414
12/04/2007 17:25:00*4.8421*4.8431*4.8489*4.8418
12/04/2007 17:30:00*4.8438*4.843*4.8461*4.843
12/04/2007 17:35:00*4.8437*4.8404*4.8443*4.8398
12/04/2007 17:40:00*4.8403*4.8304*4.8404*4.8264
12/04/2007 17:45:00*4.8324*4.8406*4.8406*4.8304
12/04/2007 17:50:00*4.84*4.8444*4.847*4.8387
12/04/2007 17:55:00*4.8431*4.8402*4.8454*4.8376
12/04/2007 18:00:00*4.8427*4.8416*4.8463*4.84
12/04/2007 18:05:00*4.8423*4.844*4.8469*4.8416
12/04/2007 18:10:00*4.8446*4.8427*4.8446*4.8417
12/04/2007 18:15:00*4.8431*4.8441*4.8463*4.8427
12/04/2007 18:20:00*4.8443*4.8435*4.8455*4.8435
12/04/2007 18:25:00*4.8437*4.8429*4.8443*4.8423
12/04/2007 18:30:00*4.8427*4.8423*4.844*4.8406
12/04/2007 18:35:00*4.842*4.8448*4.8452*4.8401
12/04/2007 18:40:00*4.8452*4.8441*4.8459*4.8428
12/04/2007 18:45:00*4.8446*4.8448*4.8467*4.8435
12/04/2007 18:50:00*4.8441*4.8399*4.8448*4.8399
12/04/2007 18:55:00*4.8413*4.838*4.8413*4.838
12/04/2007 19:00:00*4.8374*4.8375*4.8394*4.8367
12/04/2007 19:05:00*4.8361*4.8376*4.8397*4.8355
12/04/2007 19:10:00*4.8378*4.8389*4.8395*4.8376
12/04/2007 19:15:00*4.8402*4.8392*4.8402*4.8379
12/04/2007 19:20:00*4.8393*4.8385*4.8411*4.838
12/04/2007 19:25:00*4.8401*4.8415*4.8422*4.8385
12/04/2007 19:30:00*4.8428*4.8422*4.8428*4.8398
12/04/2007 19:35:00*4.8421*4.8392*4.8435*4.8357
12/04/2007 19:40:00*4.8393*4.8349*4.8407*4.8328
12/04/2007 19:45:00*4.8355*4.8384*4.8384*4.8332
12/04/2007 19:50:00*4.8378*4.8376*4.8391*4.8346
12/04/2007 19:55:00*4.8371*4.8375*4.839*4.8355
12/04/2007 20:00:00*4.8378*4.8308*4.8392*4.8308
12/04/2007 20:05:00*4.8326*4.8332*4.8361*4.8262
12/04/2007 20:10:00*4.8326*4.83*4.8393*4.8278
12/04/2007 20:15:00*4.8293*4.8216*4.83*4.8216
12/04/2007 20:20:00*4.8212*4.8191*4.8225*4.8154
12/04/2007 20:25:00*4.8204*4.8166*4.8204*4.8158
12/04/2007 20:30:00*4.8187*4.8191*4.8206*4.8165
12/04/2007 20:35:00*4.8185*4.8233*4.8273*4.8179
12/04/2007 20:40:00*4.8239*4.8267*4.8267*4.8226
12/04/2007 20:45:00*4.826*4.8277*4.8283*4.8252
12/04/2007 20:50:00*4.8283*4.8309*4.8353*4.8277
12/04/2007 20:55:00*4.8296*4.829*4.8328*4.828
12/04/2007 21:00:00*4.8296*4.8276*4.8296*4.8252
12/04/2007 21:05:00*4.8286*4.826*4.829*4.8251
12/04/2007 21:10:00*4.8248*4.8286*4.8305*4.8245
12/04/2007 21:15:00*4.8294*4.82975*4.8343*4.8283
12/04/2007 21:20:00*4.8316*4.8355*4.8365*4.82975
12/04/2007 21:25:00*4.8369*4.8385*4.8396*4.8325
12/04/2007 21:30:00*4.8387*4.83435*4.8409*4.83435
12/04/2007 21:35:00*4.835*4.83725*4.8415*4.8336
12/04/2007 21:40:00*4.8369*4.8397*4.8412*4.8353
12/04/2007 21:45:00*4.8393*4.8416*4.8431*4.8393
12/04/2007 21:50:00*4.841*4.838*4.8416*4.8377
12/04/2007 21:55:00*4.8387*4.8326*4.8394*4.8312
12/04/2007 22:00:00*4.8319*4.8286*4.8353*4.8286
12/04/2007 22:05:00*4.8298*4.82895*4.8306*4.8282
12/04/2007 22:10:00*4.8303*4.8316*4.8322*4.82895
12/04/2007 22:15:00*4.8322*4.8322*4.8329*4.8306
12/04/2007 22:20:00*4.8313*4.8335*4.8335*4.8313
12/04/2007 22:25:00*4.8328*4.8319*4.8335*4.8306
12/04/2007 22:30:00*4.8326*4.831*4.8336*4.831
12/04/2007 22:35:00*4.8318*4.8313*4.8322*4.8302
12/04/2007 22:40:00*4.8321*4.8326*4.8344*4.8312
12/04/2007 22:45:00*4.8325*4.8313*4.8342*4.831
12/04/2007 22:50:00*4.8315*4.8361*4.8378*4.831
12/04/2007 22:55:00*4.8359*4.8317*4.8382*4.8303
12/04/2007 23:00:00*4.8335*4.8333*4.8348*4.8317
12/04/2007 23:05:00*4.8328*4.837*4.8376*4.8327
12/04/2007 23:10:00*4.8367*4.8347*4.8379*4.8341
12/04/2007 23:15:00*4.835*4.8356*4.8367*4.8343
12/04/2007 23:20:00*4.836*4.83785*4.8393*4.8353
12/04/2007 23:25:00*4.8376*4.83375*4.8386*4.83375
12/04/2007 23:30:00*4.8342*4.8371*4.8384*4.8332
12/04/2007 23:35:00*4.838*4.8348*4.838*4.8348
12/04/2007 23:40:00*4.8342*4.8356*4.8378*4.8338
12/04/2007 23:45:00*4.83475*4.8345*4.839*4.83385
12/04/2007 23:50:00*4.8357*4.8373*4.8373*4.8342
12/04/2007 23:55:00*4.8368*4.8352*4.8384*4.8346
12/05/2007 00:00:00*4.835*4.8352*4.8382*4.8349
12/05/2007 00:05:00*4.83545*4.8383*4.8393*4.83485
12/05/2007 00:10:00*4.8386*4.8411*4.8418*4.8371
12/05/2007 00:15:00*4.8405*4.84035*4.8415*4.8393
12/05/2007 00:20:00*4.8416*4.8387*4.8423*4.8387
12/05/2007 00:25:00*4.8385*4.8406*4.8444*4.8383
12/05/2007 00:30:00*4.8408*4.8399*4.8411*4.838
12/05/2007 00:35:00*4.8399*4.8412*4.8415*4.8388
12/05/2007 00:40:00*4.8395*4.8403*4.8435*4.8395
12/05/2007 00:45:00*4.8405*4.842*4.8458*4.84
12/05/2007 00:50:00*4.8427*4.8421*4.8427*4.841
12/05/2007 00:55:00*4.8418*4.8442*4.8472*4.8416
12/05/2007 01:00:00*4.8444*4.8448*4.8465*4.8442
12/05/2007 01:05:00*4.8449*4.8455*4.8467*4.8433
12/05/2007 01:10:00*4.8454*4.8435*4.8473*4.8424
12/05/2007 01:15:00*4.8443*4.8438*4.8457*4.8431
12/05/2007 01:20:00*4.8432*4.8437*4.8445*4.842
12/05/2007 01:25:00*4.8433*4.8412*4.8437*4.8409
12/05/2007 01:30:00*4.8413*4.8433*4.8436*4.8396
12/05/2007 01:35:00*4.8442*4.8429*4.8445*4.8399
12/05/2007 01:40:00*4.8427*4.8421*4.8448*4.8421
12/05/2007 01:45:00*4.8442*4.8472*4.8472*4.8421
12/05/2007 01:50:00*4.847*4.8466*4.8492*4.8456
12/05/2007 01:55:00*4.8465*4.8512*4.8528*4.8457
12/05/2007 02:00:00*4.8508*4.8464*4.8543*4.8442
12/05/2007 02:05:00*4.8466*4.8541*4.855*4.8463
12/05/2007 02:10:00*4.8556*4.8564*4.8603*4.8541
12/05/2007 02:15:00*4.8568*4.8553*4.8599*4.8549
12/05/2007 02:20:00*4.8552*4.8608*4.8616*4.8552
12/05/2007 02:25:00*4.8597*4.8587*4.8618*4.8562
12/05/2007 02:30:00*4.8576*4.8582*4.8596*4.8558
12/05/2007 02:35:00*4.8587*4.8589*4.8601*4.8576
12/05/2007 02:40:00*4.858*4.8552*4.8589*4.8545
12/05/2007 02:45:00*4.8553*4.8557*4.8576*4.8546
12/05/2007 02:50:00*4.8556*4.8565*4.8579*4.8556
12/05/2007 02:55:00*4.8565*4.8529*4.8565*4.8514
12/05/2007 03:00:00*4.8531*4.8568*4.8578*4.8514
12/05/2007 03:05:00*4.8574*4.8568*4.8604*4.8559
12/05/2007 03:10:00*4.8568*4.8581*4.8599*4.8556
12/05/2007 03:15:00*4.8577*4.8664*4.8709*4.8556
12/05/2007 03:20:00*4.8642*4.8621*4.8664*4.8611
12/05/2007 03:25:00*4.8631*4.8627*4.8639*4.861
12/05/2007 03:30:00*4.8639*4.8644*4.8646*4.8619
12/05/2007 03:35:00*4.8636*4.8548*4.8644*4.8544
12/05/2007 03:40:00*4.855*4.8546*4.8567*4.8541
12/05/2007 03:45:00*4.8543*4.8575*4.8594*4.8532
12/05/2007 03:50:00*4.8573*4.8562*4.8584*4.8546
12/05/2007 03:55:00*4.8571*4.86*4.862*4.8557
12/05/2007 04:00:00*4.8608*4.8595*4.8628*4.8569
12/05/2007 04:05:00*4.8594*4.863*4.8635*4.8565
12/05/2007 04:10:00*4.8628*4.8789*4.8826*4.8621
12/05/2007 04:15:00*4.8796*4.8794*4.8833*4.8753
12/05/2007 04:20:00*4.8788*4.8771*4.8818*4.8674
12/05/2007 04:25:00*4.8769*4.8772*4.8779*4.8743
12/05/2007 04:30:00*4.8778*4.8773*4.8793*4.8739
12/05/2007 04:35:00*4.8777*4.8732*4.8796*4.8731
12/05/2007 04:40:00*4.8759*4.8763*4.8831*4.8732
12/05/2007 04:45:00*4.8755*4.873*4.878*4.8724
12/05/2007 04:50:00*4.8744*4.8764*4.8769*4.8729
12/05/2007 04:55:00*4.8767*4.8766*4.8795*4.8753
12/05/2007 05:00:00*4.8763*4.8789*4.8819*4.8758
12/05/2007 05:05:00*4.8778*4.882*4.8842*4.8774
12/05/2007 05:10:00*4.8818*4.8832*4.8851*4.8798
12/05/2007 05:15:00*4.8836*4.8802*4.8854*4.88
12/05/2007 05:20:00*4.8798*4.8809*4.884*4.879
12/05/2007 05:25:00*4.8816*4.8811*4.8827*4.8788
12/05/2007 05:30:00*4.8817*4.8785*4.8825*4.8769
12/05/2007 05:35:00*4.8788*4.8782*4.8811*4.8751
12/05/2007 05:40:00*4.8792*4.8778*4.8799*4.8744
12/05/2007 05:45:00*4.8773*4.8788*4.8801*4.8748
12/05/2007 05:50:00*4.8778*4.8791*4.8798*4.8775
12/05/2007 05:55:00*4.88*4.88*4.882*4.8761
12/05/2007 06:00:00*4.8816*4.8835*4.8842*4.8793
12/05/2007 06:05:00*4.8829*4.8836*4.8853*4.8816
12/05/2007 06:10:00*4.8839*4.8832*4.885*4.8823
12/05/2007 06:15:00*4.8843*4.8844*4.8849*4.8786
12/05/2007 06:20:00*4.8813*4.8835*4.8866*4.8813
12/05/2007 06:25:00*4.8834*4.8855*4.8868*4.8834
12/05/2007 06:30:00*4.8848*4.887*4.8878*4.8833
12/05/2007 06:35:00*4.8874*4.889*4.8908*4.887
12/05/2007 06:40:00*4.8886*4.8848*4.8904*4.8847
12/05/2007 06:45:00*4.8854*4.8859*4.8874*4.8838
12/05/2007 06:50:00*4.887*4.8854*4.8872*4.8848
12/05/2007 06:55:00*4.8858*4.8858*4.8873*4.8832
12/05/2007 07:00:00*4.8856*4.8836*4.886*4.8829
12/05/2007 07:05:00*4.8831*4.8837*4.8847*4.8811
12/05/2007 07:10:00*4.8846*4.8819*4.8846*4.8786
12/05/2007 07:15:00*4.8834*4.8791*4.8835*4.8787
12/05/2007 07:20:00*4.8793*4.8787*4.881*4.8778
12/05/2007 07:25:00*4.8783*4.8777*4.879*4.8775
12/05/2007 07:30:00*4.8775*4.8755*4.8816*4.8755
12/05/2007 07:35:00*4.8762*4.8776*4.8785*4.8753
12/05/2007 07:40:00*4.8785*4.8781*4.8799*4.8768
12/05/2007 07:45:00*4.8783*4.8789*4.8793*4.8766
12/05/2007 07:50:00*4.8784*4.8768*4.8791*4.8758
12/05/2007 07:55:00*4.8762*4.8753*4.8776*4.8742
12/05/2007 08:00:00*4.8757*4.8815*4.8819*4.8753
12/05/2007 08:05:00*4.8813*4.8801*4.8821*4.8787
12/05/2007 08:10:00*4.8797*4.8896*4.8896*4.8795
12/05/2007 08:15:00*4.8889*4.8913*4.8942*4.8889
12/05/2007 08:20:00*4.8922*4.8939*4.8979*4.8882
12/05/2007 08:25:00*4.894*4.9005*4.9013*4.8933
12/05/2007 08:30:00*4.8998*4.8956*4.9031*4.8944
12/05/2007 08:35:00*4.8962*4.8965*4.8981*4.8928
12/05/2007 08:40:00*4.8959*4.9066*4.9121*4.8957
12/05/2007 08:45:00*4.9072*4.9082*4.9102*4.9056
12/05/2007 08:50:00*4.9102*4.9104*4.9166*4.9082
12/05/2007 08:55:00*4.9106*4.9112*4.9127*4.9082
12/05/2007 09:00:00*4.9104*4.911*4.9144*4.9101
12/05/2007 09:05:00*4.9111*4.908*4.9126*4.906
12/05/2007 09:10:00*4.9077*4.9089*4.9125*4.9065
12/05/2007 09:15:00*4.9097*4.9035*4.9098*4.9035
12/05/2007 09:20:00*4.9046*4.8975*4.9046*4.897
12/05/2007 09:25:00*4.8983*4.8963*4.9012*4.8949
12/05/2007 09:30:00*4.8949*4.9021*4.9057*4.8949
12/05/2007 09:35:00*4.9022*4.9013*4.9028*4.8999
12/05/2007 09:40:00*4.9009*4.9003*4.9027*4.8999
12/05/2007 09:45:00*4.8984*4.8981*4.9003*4.8966
12/05/2007 09:50:00*4.8982*4.9065*4.9065*4.8981
12/05/2007 09:55:00*4.9069*4.9131*4.9134*4.9063
12/05/2007 10:00:00*4.915*4.9031*4.915*4.9031
12/05/2007 10:05:00*4.9037*4.9052*4.9067*4.9024
12/05/2007 10:10:00*4.9053*4.9022*4.9065*4.9022
12/05/2007 10:15:00*4.9014*4.9011*4.9027*4.8991
12/05/2007 10:20:00*4.9015*4.9008*4.9015*4.8978
12/05/2007 10:25:00*4.9001*4.8947*4.9018*4.8943
12/05/2007 10:30:00*4.8948*4.8933*4.896*4.893
12/05/2007 10:35:00*4.8927*4.8864*4.8936*4.8862
12/05/2007 10:40:00*4.8866*4.8928*4.8935*4.8859
12/05/2007 10:45:00*4.8934*4.8956*4.8964*4.8928
12/05/2007 10:50:00*4.8963*4.8937*4.8968*4.8923
12/05/2007 10:55:00*4.8928*4.8983*4.8991*4.8928
12/05/2007 11:00:00*4.8982*4.9008*4.9008*4.895
12/05/2007 11:05:00*4.9012*4.8999*4.9012*4.8975
12/05/2007 11:10:00*4.8998*4.9065*4.9074*4.8998
12/05/2007 11:15:00*4.9063*4.9078*4.9094*4.9035
12/05/2007 11:20:00*4.9086*4.9149*4.9162*4.9078
12/05/2007 11:25:00*4.9146*4.9229*4.924*4.914
12/05/2007 11:30:00*4.9227*4.9234*4.9282*4.9225
12/05/2007 11:35:00*4.9237*4.9252*4.927*4.9233
12/05/2007 11:40:00*4.9261*4.9238*4.9266*4.9219
12/05/2007 11:45:00*4.9234*4.9223*4.9262*4.9203
12/05/2007 11:50:00*4.9228*4.9217*4.9232*4.9198
12/05/2007 11:55:00*4.9223*4.9237*4.9246*4.9211
12/05/2007 12:00:00*4.9232*4.9215*4.9239*4.9204
12/05/2007 12:05:00*4.9218*4.9235*4.9247*4.9199
12/05/2007 12:10:00*4.9236*4.924*4.9256*4.922
12/05/2007 12:15:00*4.924*4.927*4.9274*4.924
12/05/2007 12:20:00*4.9275*4.926*4.9278*4.9245
12/05/2007 12:25:00*4.9266*4.9261*4.9276*4.924
12/05/2007 12:30:00*4.9254*4.9244*4.9263*4.9236
12/05/2007 12:35:00*4.9253*4.9274*4.9287*4.9236
12/05/2007 12:40:00*4.9272*4.9275*4.929*4.9258
12/05/2007 12:45:00*4.9274*4.9269*4.9284*4.9254
12/05/2007 12:50:00*4.9266*4.9298*4.9315*4.9266
12/05/2007 12:55:00*4.9301*4.9288*4.9307*4.9263
12/05/2007 13:00:00*4.9258*4.925*4.929*4.9241
12/05/2007 13:05:00*4.9253*4.926*4.9271*4.9241
12/05/2007 13:10:00*4.9257*4.9238*4.9261*4.9236
12/05/2007 13:15:00*4.9248*4.9251*4.9265*4.9231
12/05/2007 13:20:00*4.9251*4.92*4.9251*4.92
12/05/2007 13:25:00*4.9194*4.9229*4.9238*4.9188
12/05/2007 13:30:00*4.9233*4.9247*4.9261*4.9222
12/05/2007 13:35:00*4.9248*4.9276*4.9289*4.9242
12/05/2007 13:40:00*4.9274*4.9274*4.929*4.9262
12/05/2007 13:45:00*4.9268*4.9248*4.928*4.9248
12/05/2007 13:50:00*4.9251*4.9234*4.9252*4.9234
12/05/2007 13:55:00*4.9233*4.9255*4.9265*4.922
12/05/2007 14:00:00*4.9253*4.9235*4.9255*4.9235
12/05/2007 14:05:00*4.924*4.9231*4.9246*4.9222
12/05/2007 14:10:00*4.9234*4.9213*4.9234*4.9195
12/05/2007 14:15:00*4.9217*4.9256*4.9275*4.9209
12/05/2007 14:20:00*4.9252*4.93*4.93*4.9222
12/05/2007 14:25:00*4.9303*4.9256*4.9316*4.9243
12/05/2007 14:30:00*4.9253*4.9267*4.9287*4.9237
12/05/2007 14:35:00*4.9267*4.9225*4.9279*4.9218
12/05/2007 14:40:00*4.9221*4.9247*4.9282*4.9218
12/05/2007 14:45:00*4.9247*4.9258*4.927*4.9247
12/05/2007 14:50:00*4.9259*4.9227*4.9269*4.9185
12/05/2007 14:55:00*4.9236*4.9128*4.9242*4.9128
12/05/2007 15:00:00*4.9105*4.9126*4.9235*4.9105
12/05/2007 15:05:00*4.9197*4.9304*4.9355*4.9125
12/05/2007 15:10:00*4.9308*4.9287*4.9308*4.9237
12/05/2007 15:15:00*4.9293*4.9384*4.9384*4.9287
12/05/2007 15:20:00*4.937*4.9489*4.9489*4.9357
12/05/2007 15:25:00*4.9495*4.9577*4.9584*4.9489
12/05/2007 15:30:00*4.9571*4.9518*4.9577*4.9518
12/05/2007 15:35:00*4.9525*4.9541*4.9547*4.9496
12/05/2007 15:40:00*4.9528*4.949*4.9541*4.9464
12/05/2007 15:45:00*4.9484*4.9512*4.9542*4.9484
12/05/2007 15:50:00*4.9522*4.949*4.9527*4.9488
12/05/2007 15:55:00*4.9508*4.9517*4.9525*4.949
12/05/2007 16:00:00*4.949*4.9572*4.9583*4.949
12/05/2007 16:05:00*4.9579*4.9525*4.9579*4.9518
12/05/2007 16:10:00*4.9527*4.9523*4.9555*4.9474
12/05/2007 16:15:00*4.9529*4.953*4.9549*4.9523
12/05/2007 16:20:00*4.9531*4.9513*4.9543*4.9513
12/05/2007 16:25:00*4.9519*4.95*4.9546*4.9449
12/05/2007 16:30:00*4.9497*4.9483*4.9509*4.9454
12/05/2007 16:35:00*4.9476*4.9469*4.9506*4.9454
12/05/2007 16:40:00*4.9473*4.9485*4.9496*4.9446
12/05/2007 16:45:00*4.9488*4.9446*4.9498*4.9434
12/05/2007 16:50:00*4.9452*4.9498*4.9508*4.9446
12/05/2007 16:55:00*4.9496*4.9482*4.9498*4.9457
12/05/2007 17:00:00*4.9485*4.9512*4.9533*4.9482
