12/03/2007 17:05:00*4.8956*4.8949*4.8966*4.8893
12/03/2007 17:10:00*4.894*4.8968*4.8977*4.8937
12/03/2007 17:15:00*4.8975*4.8972*4.9136*4.8968
12/03/2007 17:20:00*4.8959*4.8964*4.9028*4.8893
12/03/2007 17:25:00*4.8967*4.8983*4.8993*4.8964
12/03/2007 17:30:00*4.8981*4.8977*4.8995*4.8977
12/03/2007 17:35:00*4.8989*4.9006*4.9023*4.8977
12/03/2007 17:40:00*4.8999*4.9025*4.9058*4.8981
12/03/2007 17:45:00*4.9027*4.9019*4.9034*4.9006
12/03/2007 17:50:00*4.9017*4.8995*4.9035*4.8986
12/03/2007 17:55:00*4.9008*4.8999*4.9008*4.8957
12/03/2007 18:00:00*4.9004*4.9002*4.9007*4.8999
12/03/2007 18:05:00*4.9004*4.9015*4.9015*4.8998
12/03/2007 18:10:00*4.9009*4.9032*4.9038*4.9
12/03/2007 18:15:00*4.9019*4.9038*4.9038*4.9013
12/03/2007 18:20:00*4.9044*4.9038*4.905*4.9025
12/03/2007 18:25:00*4.9031*4.9042*4.9074*4.9023
12/03/2007 18:30:00*4.9044*4.9058*4.9064*4.9037
12/03/2007 18:35:00*4.9062*4.9162*4.9245*4.9058
12/03/2007 18:40:00*4.9156*4.9211*4.9211*4.9156
12/03/2007 18:45:00*4.9211*4.9187*4.9214*4.9172
12/03/2007 18:50:00*4.9189*4.9174*4.9189*4.9174
12/03/2007 18:55:00*4.9167*4.9169*4.9174*4.9162
12/03/2007 19:00:00*4.9175*4.9175*4.919*4.9169
12/03/2007 19:05:00*4.9181*4.9181*4.9184*4.9167
12/03/2007 19:10:00*4.9177*4.9151*4.9184*4.9126
12/03/2007 19:15:00*4.9155*4.9169*4.9172*4.9144
12/03/2007 19:20:00*4.9172*4.9151*4.9172*4.9131
12/03/2007 19:25:00*4.915*4.9155*4.9165*4.9144
12/03/2007 19:30:00*4.9159*4.9157*4.9172*4.9142
12/03/2007 19:35:00*4.9119*4.9099*4.9157*4.9089
12/03/2007 19:40:00*4.9105*4.9148*4.9158*4.9099
12/03/2007 19:45:00*4.9151*4.9084*4.9164*4.9056
12/03/2007 19:50:00*4.9088*4.913*4.9169*4.9084
12/03/2007 19:55:00*4.9128*4.9101*4.913*4.9086
12/03/2007 20:00:00*4.9108*4.913*4.9135*4.9063
12/03/2007 20:05:00*4.9128*4.9102*4.913*4.9043
12/03/2007 20:10:00*4.9096*4.9102*4.9123*4.9083
12/03/2007 20:15:00*4.9108*4.9077*4.9111*4.9066
12/03/2007 20:20:00*4.9083*4.907*4.9083*4.9047
12/03/2007 20:25:00*4.9067*4.9032*4.9079*4.9025
12/03/2007 20:30:00*4.9025*4.9079*4.9086*4.9021
12/03/2007 20:35:00*4.9092*4.9142*4.9158*4.9074
12/03/2007 20:40:00*4.9149*4.912*4.9154*4.9111
12/03/2007 20:45:00*4.9119*4.91*4.912*4.9083
12/03/2007 20:50:00*4.9097*4.9113*4.9117*4.9093
12/03/2007 20:55:00*4.9111*4.9109*4.9128*4.9093
12/03/2007 21:00:00*4.911*4.9127*4.9128*4.9105
12/03/2007 21:05:00*4.9119*4.9126*4.9139*4.9119
12/03/2007 21:10:00*4.9141*4.9117*4.9143*4.9117
12/03/2007 21:15:00*4.9118*4.9121*4.9136*4.91
12/03/2007 21:20:00*4.913*4.9121*4.9132*4.9118
12/03/2007 21:25:00*4.9126*4.9139*4.9141*4.912
12/03/2007 21:30:00*4.9134*4.9122*4.916*4.9112
12/03/2007 21:35:00*4.9124*4.9137*4.9156*4.9106
12/03/2007 21:40:00*4.9135*4.9155*4.9159*4.9132
12/03/2007 21:45:00*4.9151*4.9152*4.9163*4.9142
12/03/2007 21:50:00*4.9145*4.9152*4.9162*4.9133
12/03/2007 21:55:00*4.9159*4.9131*4.916*4.9125
12/03/2007 22:00:00*4.9131*4.9083*4.9146*4.9076
12/03/2007 22:05:00*4.9083*4.9092*4.9116*4.908
12/03/2007 22:10:00*4.9085*4.9136*4.9138*4.9081
12/03/2007 22:15:00*4.9134*4.9108*4.9145*4.9108
12/03/2007 22:20:00*4.9117*4.9116*4.9134*4.9108
12/03/2007 22:25:00*4.9125*4.9131*4.9143*4.9116
12/03/2007 22:30:00*4.9137*4.9143*4.9156*4.9129
12/03/2007 22:35:00*4.9137*4.91235*4.915*4.9098
12/03/2007 22:40:00*4.912*4.914*4.914*4.912
12/03/2007 22:45:00*4.9128*4.9142*4.9161*4.9113
12/03/2007 22:50:00*4.915*4.9151*4.9158*4.9131
12/03/2007 22:55:00*4.915*4.9142*4.9154*4.9123
12/03/2007 23:00:00*4.9139*4.9135*4.9171*4.9119
12/03/2007 23:05:00*4.9155*4.9133*4.9162*4.9127
12/03/2007 23:10:00*4.9145*4.912*4.9161*4.912
12/03/2007 23:15:00*4.9146*4.9149*4.9151*4.9097
12/03/2007 23:20:00*4.9141*4.912*4.9149*4.9119
12/03/2007 23:25:00*4.9118*4.9137*4.9154*4.9112
12/03/2007 23:30:00*4.9132*4.913*4.9139*4.9125
12/03/2007 23:35:00*4.9125*4.9102*4.9136*4.9055
12/03/2007 23:40:00*4.9105*4.9108*4.9127*4.91
12/03/2007 23:45:00*4.9103*4.9118*4.9126*4.9077
12/03/2007 23:50:00*4.9124*4.9024*4.9124*4.9023
12/03/2007 23:55:00*4.9031*4.8916*4.9031*4.8897
12/04/2007 00:00:00*4.8927*4.8874*4.8929*4.8874
12/04/2007 00:05:00*4.8881*4.891*4.8937*4.8849
12/04/2007 00:10:00*4.8913*4.8915*4.8923*4.8903
12/04/2007 00:15:00*4.8923*4.8895*4.897*4.8895
12/04/2007 00:20:00*4.8905*4.8855*4.8909*4.8831
12/04/2007 00:25:00*4.8861*4.8892*4.8922*4.8852
12/04/2007 00:30:00*4.8907*4.888*4.8911*4.8874
12/04/2007 00:35:00*4.8881*4.8881*4.8907*4.8865
12/04/2007 00:40:00*4.8884*4.8868*4.8895*4.8868
12/04/2007 00:45:00*4.8871*4.8873*4.889*4.8848
12/04/2007 00:50:00*4.8869*4.8932*4.8948*4.8859
12/04/2007 00:55:00*4.8944*4.8973*4.8973*4.8932
12/04/2007 01:00:00*4.8974*4.8975*4.8977*4.8953
12/04/2007 01:05:00*4.8966*4.8973*4.8984*4.8956
12/04/2007 01:10:00*4.8976*4.9012*4.9035*4.8973
12/04/2007 01:15:00*4.9026*4.8975*4.9033*4.897
12/04/2007 01:20:00*4.897*4.899*4.9007*4.8947
12/04/2007 01:25:00*4.9005*4.8978*4.9009*4.8942
12/04/2007 01:30:00*4.8979*4.8982*4.8984*4.8968
12/04/2007 01:35:00*4.8981*4.8923*4.8982*4.8922
12/04/2007 01:40:00*4.893*4.8926*4.8936*4.8906
12/04/2007 01:45:00*4.8916*4.8981*4.9005*4.8911
12/04/2007 01:50:00*4.8982*4.8974*4.9006*4.89495
12/04/2007 01:55:00*4.8975*4.8979*4.8993*4.896
12/04/2007 02:00:00*4.8982*4.8939*4.8986*4.8935
12/04/2007 02:05:00*4.8946*4.8971*4.8992*4.893
12/04/2007 02:10:00*4.8969*4.8927*4.8971*4.8916
12/04/2007 02:15:00*4.8934*4.8915*4.8939*4.8908
12/04/2007 02:20:00*4.892*4.8916*4.8941*4.8898
12/04/2007 02:25:00*4.8922*4.8945*4.8972*4.891
12/04/2007 02:30:00*4.8948*4.8921*4.8961*4.8912
12/04/2007 02:35:00*4.8923*4.8922*4.8943*4.8899
12/04/2007 02:40:00*4.8912*4.8948*4.8964*4.8902
12/04/2007 02:45:00*4.8945*4.8929*4.8955*4.8907
12/04/2007 02:50:00*4.8922*4.8928*4.8958*4.8902
12/04/2007 02:55:00*4.8924*4.8953*4.8964*4.892
12/04/2007 03:00:00*4.8954*4.8975*4.8998*4.8949
12/04/2007 03:05:00*4.8979*4.9036*4.9036*4.8972
12/04/2007 03:10:00*4.9043*4.9066*4.9111*4.9026
12/04/2007 03:15:00*4.9078*4.9068*4.9136*4.9065
12/04/2007 03:20:00*4.9073*4.9095*4.9118*4.9056
12/04/2007 03:25:00*4.9107*4.9135*4.9143*4.9095
12/04/2007 03:30:00*4.9132*4.9116*4.9169*4.9116
12/04/2007 03:35:00*4.9121*4.91*4.9143*4.9095
12/04/2007 03:40:00*4.9092*4.9075*4.9114*4.9064
12/04/2007 03:45:00*4.9067*4.9051*4.9087*4.904
12/04/2007 03:50:00*4.904*4.9086*4.9102*4.9024
12/04/2007 03:55:00*4.909*4.9074*4.9094*4.9033
12/04/2007 04:00:00*4.9055*4.907*4.9088*4.9047
12/04/2007 04:05:00*4.9064*4.9084*4.9115*4.9051
12/04/2007 04:10:00*4.9083*4.9077*4.9093*4.9063
12/04/2007 04:15:00*4.9076*4.9071*4.9098*4.9057
12/04/2007 04:20:00*4.9075*4.9071*4.9106*4.9053
12/04/2007 04:25:00*4.9064*4.906*4.9093*4.9056
12/04/2007 04:30:00*4.9062*4.9116*4.9129*4.9051
12/04/2007 04:35:00*4.9122*4.9137*4.9164*4.9099
12/04/2007 04:40:00*4.9146*4.9147*4.9165*4.9116
12/04/2007 04:45:00*4.9142*4.9113*4.9161*4.9096
12/04/2007 04:50:00*4.9114*4.9114*4.9138*4.9095
12/04/2007 04:55:00*4.9105*4.9124*4.914*4.9099
12/04/2007 05:00:00*4.9128*4.9132*4.9133*4.9105
12/04/2007 05:05:00*4.9121*4.9123*4.9137*4.9103
12/04/2007 05:10:00*4.912*4.9122*4.9158*4.9116
12/04/2007 05:15:00*4.9136*4.9067*4.9138*4.9056
12/04/2007 05:20:00*4.9066*4.9083*4.9103*4.9058
12/04/2007 05:25:00*4.9075*4.9054*4.9092*4.9046
12/04/2007 05:30:00*4.9057*4.9075*4.9086*4.9041
12/04/2007 05:35:00*4.9077*4.9077*4.911*4.907
12/04/2007 05:40:00*4.9079*4.9079*4.9097*4.9072
12/04/2007 05:45:00*4.9082*4.9067*4.9082*4.9052
12/04/2007 05:50:00*4.907*4.9089*4.9104*4.9042
12/04/2007 05:55:00*4.9101*4.9075*4.9103*4.9053
12/04/2007 06:00:00*4.9073*4.9149*4.9156*4.9073
12/04/2007 06:05:00*4.9143*4.918*4.918*4.9123
12/04/2007 06:10:00*4.9177*4.9088*4.918*4.9066
12/04/2007 06:15:00*4.9073*4.9047*4.9088*4.9019
12/04/2007 06:20:00*4.9038*4.9019*4.9056*4.9
12/04/2007 06:25:00*4.901*4.9007*4.9035*4.8999
12/04/2007 06:30:00*4.9012*4.9027*4.9036*4.9
12/04/2007 06:35:00*4.902*4.8967*4.905*4.8958
12/04/2007 06:40:00*4.8972*4.8993*4.9012*4.8961
12/04/2007 06:45:00*4.898*4.899*4.8993*4.897
12/04/2007 06:50:00*4.898*4.8981*4.9001*4.8964
12/04/2007 06:55:00*4.8985*4.8957*4.8998*4.8954
12/04/2007 07:00:00*4.8968*4.893*4.8988*4.8911
12/04/2007 07:05:00*4.8922*4.888*4.893*4.8874
12/04/2007 07:10:00*4.8887*4.8871*4.8895*4.8828
12/04/2007 07:15:00*4.8864*4.8885*4.8915*4.8864
12/04/2007 07:20:00*4.8877*4.8868*4.889*4.8856
12/04/2007 07:25:00*4.8864*4.8882*4.8888*4.886
12/04/2007 07:30:00*4.8885*4.888*4.8906*4.8876
12/04/2007 07:35:00*4.8888*4.8865*4.8891*4.8846
12/04/2007 07:40:00*4.8859*4.8866*4.8873*4.8838
12/04/2007 07:45:00*4.8863*4.8844*4.8872*4.884
12/04/2007 07:50:00*4.8855*4.8829*4.8868*4.8809
12/04/2007 07:55:00*4.8831*4.8811*4.8846*4.8802
12/04/2007 08:00:00*4.8813*4.8841*4.885*4.8789
12/04/2007 08:05:00*4.8834*4.8792*4.8841*4.8773
12/04/2007 08:10:00*4.8787*4.8772*4.8802*4.8763
12/04/2007 08:15:00*4.8766*4.8718*4.8772*4.8713
12/04/2007 08:20:00*4.8738*4.8714*4.8744*4.8704
12/04/2007 08:25:00*4.8698*4.8706*4.8721*4.8682
12/04/2007 08:30:00*4.87*4.8674*4.8715*4.8653
12/04/2007 08:35:00*4.8667*4.8665*4.8674*4.8624
12/04/2007 08:40:00*4.8669*4.8649*4.8695*4.8642
12/04/2007 08:45:00*4.8647*4.8634*4.8649*4.862
12/04/2007 08:50:00*4.8636*4.8669*4.8677*4.8627
12/04/2007 08:55:00*4.8665*4.8691*4.8694*4.8663
12/04/2007 09:00:00*4.8698*4.8673*4.8708*4.8672
12/04/2007 09:05:00*4.8667*4.8667*4.8697*4.8618
12/04/2007 09:10:00*4.8655*4.8627*4.8667*4.8622
12/04/2007 09:15:00*4.863*4.863*4.8658*4.8603
12/04/2007 09:20:00*4.8623*4.863*4.8671*4.8621
12/04/2007 09:25:00*4.8629*4.8589*4.8634*4.8588
12/04/2007 09:30:00*4.8588*4.861*4.863*4.8567
12/04/2007 09:35:00*4.8616*4.861*4.8646*4.8602
12/04/2007 09:40:00*4.8617*4.8573*4.8634*4.8565
12/04/2007 09:45:00*4.858*4.8603*4.8625*4.8573
12/04/2007 09:50:00*4.8607*4.8565*4.8607*4.8563
12/04/2007 09:55:00*4.8568*4.8531*4.8568*4.8517
12/04/2007 10:00:00*4.8537*4.852*4.8555*4.85
12/04/2007 10:05:00*4.8521*4.8528*4.8573*4.8511
12/04/2007 10:10:00*4.8553*4.8527*4.8594*4.8524
12/04/2007 10:15:00*4.8538*4.8658*4.8658*4.8527
12/04/2007 10:20:00*4.8652*4.8638*4.8658*4.8604
12/04/2007 10:25:00*4.8642*4.8696*4.8706*4.8614
12/04/2007 10:30:00*4.8712*4.8717*4.8732*4.869
12/04/2007 10:35:00*4.872*4.8694*4.8763*4.8691
12/04/2007 10:40:00*4.8709*4.8709*4.8719*4.8667
12/04/2007 10:45:00*4.8705*4.8711*4.8735*4.8687
12/04/2007 10:50:00*4.8688*4.8661*4.8711*4.8655
12/04/2007 10:55:00*4.8663*4.8621*4.867*4.8621
12/04/2007 11:00:00*4.8635*4.8642*4.8662*4.8612
12/04/2007 11:05:00*4.8645*4.8606*4.8659*4.8598
12/04/2007 11:10:00*4.8606*4.8624*4.8654*4.8603
12/04/2007 11:15:00*4.8618*4.8665*4.8665*4.8611
12/04/2007 11:20:00*4.8656*4.8689*4.871*4.8653
12/04/2007 11:25:00*4.8692*4.8727*4.8733*4.8676
12/04/2007 11:30:00*4.8721*4.87*4.8727*4.8695
12/04/2007 11:35:00*4.8705*4.8701*4.8715*4.8689
12/04/2007 11:40:00*4.8705*4.8654*4.871*4.8652
12/04/2007 11:45:00*4.8637*4.8618*4.8654*4.8603
12/04/2007 11:50:00*4.8619*4.8567*4.8623*4.8567
12/04/2007 11:55:00*4.8568*4.8593*4.8622*4.8567
12/04/2007 12:00:00*4.8583*4.8552*4.8624*4.8552
12/04/2007 12:05:00*4.8554*4.8525*4.8563*4.8525
12/04/2007 12:10:00*4.8523*4.8509*4.8526*4.8485
12/04/2007 12:15:00*4.8516*4.8503*4.8523*4.8498
12/04/2007 12:20:00*4.8506*4.8526*4.8547*4.8501
12/04/2007 12:25:00*4.854*4.852*4.8546*4.8506
12/04/2007 12:30:00*4.8511*4.854*4.8544*4.8511
12/04/2007 12:35:00*4.8539*4.8511*4.854*4.8511
12/04/2007 12:40:00*4.8518*4.8512*4.8526*4.8502
12/04/2007 12:45:00*4.8517*4.8522*4.8526*4.8505
12/04/2007 12:50:00*4.8521*4.8532*4.8545*4.8521
12/04/2007 12:55:00*4.8533*4.8535*4.8546*4.8519
12/04/2007 13:00:00*4.8544*4.8548*4.8559*4.8533
12/04/2007 13:05:00*4.856*4.8584*4.8592*4.8542
12/04/2007 13:10:00*4.8591*4.8569*4.8599*4.8569
12/04/2007 13:15:00*4.8563*4.8564*4.8574*4.8544
12/04/2007 13:20:00*4.8568*4.8558*4.8568*4.8555
12/04/2007 13:25:00*4.8558*4.855*4.8558*4.855
12/04/2007 13:30:00*4.8527*4.8516*4.855*4.8489
12/04/2007 13:35:00*4.8509*4.8523*4.8539*4.8502
12/04/2007 13:40:00*4.8519*4.8478*4.8526*4.84645
12/04/2007 13:45:00*4.8484*4.8509*4.8531*4.8476
12/04/2007 13:50:00*4.852*4.8503*4.852*4.8499
12/04/2007 13:55:00*4.8502*4.8519*4.853*4.85
12/04/2007 14:00:00*4.8527*4.8514*4.8541*4.8501
12/04/2007 14:05:00*4.8512*4.8495*4.8578*4.8495
12/04/2007 14:10:00*4.8495*4.8503*4.8514*4.847
12/04/2007 14:15:00*4.8493*4.8504*4.8506*4.8476
12/04/2007 14:20:00*4.8508*4.848*4.8532*4.8435
12/04/2007 14:25:00*4.8529*4.8485*4.8529*4.8474
12/04/2007 14:30:00*4.8499*4.8505*4.8533*4.8485
12/04/2007 14:35:00*4.8515*4.8488*4.8517*4.8487
12/04/2007 14:40:00*4.8489*4.8483*4.8492*4.8479
12/04/2007 14:45:00*4.8483*4.8483*4.8502*4.8467
12/04/2007 14:50:00*4.8491*4.8461*4.8491*4.8434
12/04/2007 14:55:00*4.8469*4.8479*4.8489*4.845
12/04/2007 15:00:00*4.8489*4.8427*4.8501*4.8413
12/04/2007 15:05:00*4.8346*4.8436*4.8472*4.8346
12/04/2007 15:10:00*4.8449*4.8454*4.8456*4.8436
12/04/2007 15:15:00*4.8478*4.8478*4.8484*4.8454
12/04/2007 15:20:00*4.8476*4.8475*4.8478*4.8458
12/04/2007 15:25:00*4.8473*4.8486*4.8486*4.8473
12/04/2007 15:30:00*4.8486*4.8472*4.8504*4.8472
12/04/2007 15:35:00*4.8459*4.8476*4.8476*4.8459
12/04/2007 15:40:00*4.8471*4.849*4.8515*4.8463
12/04/2007 15:45:00*4.8495*4.8462*4.8514*4.8456
12/04/2007 15:50:00*4.8465*4.8455*4.8474*4.8455
12/04/2007 15:55:00*4.8446*4.845*4.8455*4.8441
12/04/2007 16:00:00*4.8452*4.8457*4.8457*4.845
12/04/2007 16:05:00*4.8457*4.8441*4.8466*4.8441
12/04/2007 16:10:00*4.8447*4.8444*4.8447*4.8441
12/04/2007 16:15:00*4.8441*4.8449*4.845*4.844
12/04/2007 16:20:00*4.8454*4.8435*4.8458*4.8435
12/04/2007 16:25:00*4.8436*4.8439*4.8447*4.8422
12/04/2007 16:30:00*4.8435*4.84*4.8439*4.839
12/04/2007 16:35:00*4.8394*4.8394*4.8407*4.8386
12/04/2007 16:40:00*4.8395*4.8408*4.8418*4.8394
12/04/2007 16:45:00*4.8409*4.8428*4.843*4.8401
12/04/2007 16:50:00*4.843*4.8489*4.8499*4.8428
12/04/2007 16:55:00*4.8492*4.8466*4.8492*4.8458
12/04/2007 17:00:00*4.8454*4.8462*4.8481*4.8452
