12/02/2007 17:05:00*4.8835*4.8684*4.8852*4.8668
12/02/2007 17:10:00*4.8682*4.867*4.8689*4.867
12/02/2007 17:15:00*4.867*4.872*4.8723*4.8664
12/02/2007 17:20:00*4.8727*4.8675*4.8727*4.8649
12/02/2007 17:25:00*4.8694*4.8662*4.8698*4.8649
12/02/2007 17:30:00*4.8658*4.8669*4.8683*4.865
12/02/2007 17:35:00*4.8679*4.8671*4.8679*4.8644
12/02/2007 17:40:00*4.8664*4.8671*4.8674*4.8664
12/02/2007 17:45:00*4.8678*4.8688*4.8689*4.8671
12/02/2007 17:50:00*4.8682*4.8687*4.8694*4.8675
12/02/2007 17:55:00*4.8689*4.8703*4.8709*4.8687
12/02/2007 18:00:00*4.8709*4.8748*4.8748*4.8703
12/02/2007 18:05:00*4.8754*4.8762*4.877*4.8739
12/02/2007 18:10:00*4.8764*4.8736*4.8771*4.8736
12/02/2007 18:15:00*4.8732*4.8748*4.8752*4.8719
12/02/2007 18:20:00*4.8752*4.8771*4.8771*4.8736
12/02/2007 18:25:00*4.8764*4.8748*4.8771*4.8745
12/02/2007 18:30:00*4.8745*4.8739*4.8748*4.8729
12/02/2007 18:35:00*4.8745*4.8746*4.8746*4.8733
12/02/2007 18:40:00*4.8744*4.8748*4.8751*4.8733
12/02/2007 18:45:00*4.8746*4.8735*4.8758*4.8734
12/02/2007 18:50:00*4.8733*4.8708*4.8751*4.8701
12/02/2007 18:55:00*4.8706*4.8736*4.8781*4.8705
12/02/2007 19:00:00*4.8749*4.8734*4.8762*4.8722
12/02/2007 19:05:00*4.8737*4.8738*4.8748*4.8729
12/02/2007 19:10:00*4.8758*4.8755*4.878*4.8738
12/02/2007 19:15:00*4.8752*4.8768*4.8781*4.8736
12/02/2007 19:20:00*4.8762*4.8693*4.8768*4.8689
12/02/2007 19:25:00*4.8699*4.8698*4.8743*4.8686
12/02/2007 19:30:00*4.8697*4.8704*4.8745*4.8688
12/02/2007 19:35:00*4.863*4.8694*4.872*4.863
12/02/2007 19:40:00*4.8698*4.8727*4.8736*4.8692
12/02/2007 19:45:00*4.872*4.8745*4.8774*4.8716
12/02/2007 19:50:00*4.8758*4.8782*4.8796*4.874
12/02/2007 19:55:00*4.878*4.8806*4.8812*4.872
12/02/2007 20:00:00*4.88*4.8803*4.8806*4.876
12/02/2007 20:05:00*4.8797*4.8835*4.8842*4.8797
12/02/2007 20:10:00*4.8829*4.8796*4.8851*4.8784
12/02/2007 20:15:00*4.8793*4.8807*4.8816*4.8765
12/02/2007 20:20:00*4.8794*4.8813*4.8823*4.8782
12/02/2007 20:25:00*4.8819*4.8821*4.8838*4.8813
12/02/2007 20:30:00*4.8832*4.8857*4.8857*4.8817
12/02/2007 20:35:00*4.8864*4.8839*4.8877*4.8839
12/02/2007 20:40:00*4.887*4.8831*4.887*4.8824
12/02/2007 20:45:00*4.883*4.8825*4.884*4.8815
12/02/2007 20:50:00*4.8837*4.882*4.8837*4.8795
12/02/2007 20:55:00*4.8817*4.8801*4.882*4.8794
12/02/2007 21:00:00*4.8797*4.8756*4.8801*4.8747
12/02/2007 21:05:00*4.8748*4.86685*4.8763*4.8658
12/02/2007 21:10:00*4.869*4.8705*4.8718*4.8652
12/02/2007 21:15:00*4.8712*4.871*4.8716*4.8693
12/02/2007 21:20:00*4.8705*4.8687*4.8721*4.868
12/02/2007 21:25:00*4.8696*4.8694*4.8753*4.8687
12/02/2007 21:30:00*4.8699*4.8677*4.8706*4.8656
12/02/2007 21:35:00*4.8683*4.8681*4.8728*4.8664
12/02/2007 21:40:00*4.8673*4.8669*4.8684*4.8636
12/02/2007 21:45:00*4.8664*4.8657*4.8703*4.8649
12/02/2007 21:50:00*4.8663*4.8607*4.8663*4.8593
12/02/2007 21:55:00*4.8607*4.8629*4.8644*4.859
12/02/2007 22:00:00*4.8632*4.8631*4.868*4.8624
12/02/2007 22:05:00*4.8644*4.8631*4.8646*4.8623
12/02/2007 22:10:00*4.863*4.8619*4.8642*4.8618
12/02/2007 22:15:00*4.8618*4.8597*4.8626*4.8583
12/02/2007 22:20:00*4.8597*4.8587*4.861*4.8566
12/02/2007 22:25:00*4.8614*4.8603*4.862*4.8577
12/02/2007 22:30:00*4.8597*4.858*4.8603*4.857
12/02/2007 22:35:00*4.8574*4.8568*4.8591*4.856
12/02/2007 22:40:00*4.8578*4.8594*4.8603*4.8551
12/02/2007 22:45:00*4.86*4.8598*4.861*4.8567
12/02/2007 22:50:00*4.8601*4.8615*4.8624*4.8597
12/02/2007 22:55:00*4.8628*4.8613*4.8628*4.8609
12/02/2007 23:00:00*4.8619*4.8598*4.8619*4.8594
12/02/2007 23:05:00*4.8597*4.8596*4.8609*4.8584
12/02/2007 23:10:00*4.8596*4.8626*4.8638*4.8587
12/02/2007 23:15:00*4.8631*4.8655*4.8669*4.8623
12/02/2007 23:20:00*4.8662*4.8636*4.8672*4.8621
12/02/2007 23:25:00*4.864*4.865*4.8656*4.8629
12/02/2007 23:30:00*4.8642*4.8684*4.8684*4.8642
12/02/2007 23:35:00*4.8678*4.8654*4.8684*4.8641
12/02/2007 23:40:00*4.865*4.86565*4.8686*4.8646
12/02/2007 23:45:00*4.866*4.8636*4.8664*4.8636
12/02/2007 23:50:00*4.8636*4.8639*4.8651*4.8619
12/02/2007 23:55:00*4.8639*4.86295*4.8641*4.8626
12/03/2007 00:00:00*4.8638*4.8644*4.8644*4.8615
12/03/2007 00:05:00*4.8643*4.8629*4.8647*4.86255
12/03/2007 00:10:00*4.8633*4.8626*4.8638*4.8622
12/03/2007 00:15:00*4.8638*4.86335*4.8638*4.8626
12/03/2007 00:20:00*4.8633*4.8632*4.8639*4.8622
12/03/2007 00:25:00*4.8633*4.8636*4.8653*4.8627
12/03/2007 00:30:00*4.8637*4.8661*4.8669*4.86295
12/03/2007 00:35:00*4.8664*4.8667*4.8682*4.8661
12/03/2007 00:40:00*4.8671*4.8697*4.8709*4.8664
12/03/2007 00:45:00*4.8697*4.873*4.8737*4.867
12/03/2007 00:50:00*4.872*4.8725*4.8731*4.8714
12/03/2007 00:55:00*4.8729*4.8716*4.8733*4.8713
12/03/2007 01:00:00*4.8715*4.8725*4.8731*4.8688
12/03/2007 01:05:00*4.8723*4.8755*4.8809*4.8723
12/03/2007 01:10:00*4.8757*4.8752*4.8759*4.8742
12/03/2007 01:15:00*4.8759*4.8728*4.8803*4.8676
12/03/2007 01:20:00*4.8734*4.8752*4.8772*4.8657
12/03/2007 01:25:00*4.8755*4.878*4.8809*4.8748
12/03/2007 01:30:00*4.8774*4.8768*4.8815*4.8679
12/03/2007 01:35:00*4.8773*4.8753*4.8797*4.875
12/03/2007 01:40:00*4.8758*4.8738*4.8771*4.8723
12/03/2007 01:45:00*4.8731*4.8733*4.8752*4.8725
12/03/2007 01:50:00*4.8732*4.8723*4.874*4.8714
12/03/2007 01:55:00*4.8718*4.8712*4.873*4.8691
12/03/2007 02:00:00*4.8702*4.8689*4.8727*4.8618
12/03/2007 02:05:00*4.8694*4.8684*4.8745*4.8631
12/03/2007 02:10:00*4.86815*4.8663*4.869*4.8636
12/03/2007 02:15:00*4.8664*4.8665*4.8692*4.8632
12/03/2007 02:20:00*4.8664*4.8648*4.8681*4.8641
12/03/2007 02:25:00*4.8655*4.8676*4.8726*4.8648
12/03/2007 02:30:00*4.868*4.8643*4.8684*4.8627
12/03/2007 02:35:00*4.8645*4.8699*4.874*4.8643
12/03/2007 02:40:00*4.8716*4.8642*4.8716*4.8631
12/03/2007 02:45:00*4.8645*4.8638*4.8672*4.8627
12/03/2007 02:50:00*4.8623*4.8676*4.8696*4.8623
12/03/2007 02:55:00*4.8673*4.8703*4.8703*4.8667
12/03/2007 03:00:00*4.87*4.8716*4.8742*4.8692
12/03/2007 03:05:00*4.8728*4.8768*4.8797*4.865
12/03/2007 03:10:00*4.8769*4.875*4.8777*4.8734
12/03/2007 03:15:00*4.8743*4.8758*4.8775*4.8725
12/03/2007 03:20:00*4.875*4.8751*4.8768*4.8736
12/03/2007 03:25:00*4.8749*4.8802*4.8811*4.8732
12/03/2007 03:30:00*4.8808*4.8752*4.8808*4.8741
12/03/2007 03:35:00*4.8751*4.8747*4.8773*4.874
12/03/2007 03:40:00*4.8747*4.8765*4.8785*4.8738
12/03/2007 03:45:00*4.8756*4.8775*4.8776*4.875
12/03/2007 03:50:00*4.8777*4.877*4.8781*4.876
12/03/2007 03:55:00*4.8764*4.8776*4.8782*4.8753
12/03/2007 04:00:00*4.8777*4.8785*4.8828*4.8753
12/03/2007 04:05:00*4.8784*4.8808*4.8855*4.8781
12/03/2007 04:10:00*4.8805*4.8876*4.892*4.8784
12/03/2007 04:15:00*4.8874*4.8868*4.8914*4.88305
12/03/2007 04:20:00*4.8877*4.8838*4.8905*4.8835
12/03/2007 04:25:00*4.8833*4.8806*4.8875*4.8796
12/03/2007 04:30:00*4.881*4.8789*4.8835*4.8761
12/03/2007 04:35:00*4.8785*4.8752*4.8798*4.874
12/03/2007 04:40:00*4.8757*4.8763*4.8776*4.8747
12/03/2007 04:45:00*4.8782*4.8746*4.8788*4.8739
12/03/2007 04:50:00*4.8745*4.8771*4.8785*4.8741
12/03/2007 04:55:00*4.8779*4.8817*4.8842*4.8768
12/03/2007 05:00:00*4.8812*4.8802*4.8829*4.8784
12/03/2007 05:05:00*4.8797*4.8767*4.8861*4.8751
12/03/2007 05:10:00*4.8782*4.8815*4.8837*4.8767
12/03/2007 05:15:00*4.8812*4.8867*4.8876*4.8808
12/03/2007 05:20:00*4.8873*4.8868*4.8879*4.8855
12/03/2007 05:25:00*4.8864*4.8884*4.8896*4.8861
12/03/2007 05:30:00*4.8887*4.89*4.8913*4.8878
12/03/2007 05:35:00*4.8902*4.8943*4.8957*4.8884
12/03/2007 05:40:00*4.8949*4.896*4.899*4.8939
12/03/2007 05:45:00*4.8964*4.8927*4.8987*4.8919
12/03/2007 05:50:00*4.8923*4.8992*4.9003*4.8912
12/03/2007 05:55:00*4.8984*4.8976*4.8992*4.8962
12/03/2007 06:00:00*4.8967*4.896*4.8979*4.8939
12/03/2007 06:05:00*4.8957*4.8962*4.8993*4.8952
12/03/2007 06:10:00*4.8965*4.8962*4.8972*4.8934
12/03/2007 06:15:00*4.8957*4.9*4.9*4.8925
12/03/2007 06:20:00*4.8987*4.8931*4.9*4.891
12/03/2007 06:25:00*4.8935*4.893*4.8946*4.8904
12/03/2007 06:30:00*4.894*4.8921*4.894*4.8893
12/03/2007 06:35:00*4.8919*4.8907*4.8936*4.8907
12/03/2007 06:40:00*4.8918*4.8916*4.8922*4.8895
12/03/2007 06:45:00*4.8908*4.8966*4.8971*4.8908
12/03/2007 06:50:00*4.8967*4.899*4.899*4.8961
12/03/2007 06:55:00*4.8981*4.9026*4.9044*4.8979
12/03/2007 07:00:00*4.9027*4.905*4.9054*4.9026
12/03/2007 07:05:00*4.9056*4.9043*4.9056*4.9025
12/03/2007 07:10:00*4.905*4.9026*4.9057*4.9026
12/03/2007 07:15:00*4.9031*4.9013*4.9031*4.9004
12/03/2007 07:20:00*4.9008*4.904*4.9045*4.9008
12/03/2007 07:25:00*4.9034*4.9019*4.904*4.9006
12/03/2007 07:30:00*4.9016*4.9011*4.9027*4.9003
12/03/2007 07:35:00*4.9007*4.9008*4.9025*4.8993
12/03/2007 07:40:00*4.9008*4.9014*4.9027*4.8997
12/03/2007 07:45:00*4.9011*4.9006*4.9028*4.899
12/03/2007 07:50:00*4.9005*4.9012*4.9013*4.899
12/03/2007 07:55:00*4.9015*4.8997*4.9015*4.8997
12/03/2007 08:00:00*4.9005*4.8999*4.9013*4.8994
12/03/2007 08:05:00*4.9007*4.8961*4.9009*4.8961
12/03/2007 08:10:00*4.8958*4.896*4.898*4.8942
12/03/2007 08:15:00*4.8964*4.8951*4.8972*4.8939
12/03/2007 08:20:00*4.8972*4.896*4.8972*4.8916
12/03/2007 08:25:00*4.8962*4.8975*4.898*4.8948
12/03/2007 08:30:00*4.8983*4.8979*4.8986*4.8954
12/03/2007 08:35:00*4.8968*4.8965*4.8983*4.8952
12/03/2007 08:40:00*4.8972*4.8973*4.8997*4.896
12/03/2007 08:45:00*4.8969*4.9008*4.9019*4.8969
12/03/2007 08:50:00*4.9016*4.9043*4.9049*4.8996
12/03/2007 08:55:00*4.9039*4.9052*4.9059*4.9028
12/03/2007 09:00:00*4.9051*4.904*4.9062*4.904
12/03/2007 09:05:00*4.9044*4.9053*4.9056*4.9036
12/03/2007 09:10:00*4.9048*4.9051*4.9057*4.9027
12/03/2007 09:15:00*4.9056*4.9011*4.9065*4.9003
12/03/2007 09:20:00*4.9011*4.9015*4.9029*4.9004
12/03/2007 09:25:00*4.9024*4.9028*4.903*4.9004
12/03/2007 09:30:00*4.9019*4.9007*4.9028*4.8996
12/03/2007 09:35:00*4.902*4.9022*4.9037*4.9007
12/03/2007 09:40:00*4.9018*4.9008*4.9046*4.9003
12/03/2007 09:45:00*4.9018*4.9035*4.9053*4.8997
12/03/2007 09:50:00*4.9042*4.9031*4.9043*4.9006
12/03/2007 09:55:00*4.9045*4.9072*4.9082*4.9031
12/03/2007 10:00:00*4.9088*4.91075*4.9135*4.9064
12/03/2007 10:05:00*4.9113*4.9097*4.9121*4.9062
12/03/2007 10:10:00*4.9103*4.9093*4.9113*4.9072
12/03/2007 10:15:00*4.91*4.9045*4.91*4.9022
12/03/2007 10:20:00*4.9034*4.9052*4.9055*4.9017
12/03/2007 10:25:00*4.9044*4.907*4.9081*4.9034
12/03/2007 10:30:00*4.9081*4.9114*4.9114*4.9061
12/03/2007 10:35:00*4.9101*4.9127*4.9133*4.9101
12/03/2007 10:40:00*4.913*4.9096*4.913*4.9094
12/03/2007 10:45:00*4.9091*4.9085*4.9109*4.9078
12/03/2007 10:50:00*4.9094*4.9108*4.9114*4.9079
12/03/2007 10:55:00*4.9095*4.9161*4.9176*4.9095
12/03/2007 11:00:00*4.9165*4.9148*4.9205*4.9148
12/03/2007 11:05:00*4.9155*4.9158*4.9188*4.9145
12/03/2007 11:10:00*4.9157*4.9131*4.9184*4.9126
12/03/2007 11:15:00*4.9132*4.9099*4.9137*4.9091
12/03/2007 11:20:00*4.9103*4.9103*4.9109*4.9074
12/03/2007 11:25:00*4.9097*4.91*4.9109*4.9075
12/03/2007 11:30:00*4.9107*4.9111*4.9124*4.9096
12/03/2007 11:35:00*4.9103*4.9059*4.9134*4.9059
12/03/2007 11:40:00*4.9073*4.9049*4.9076*4.9039
12/03/2007 11:45:00*4.905*4.9053*4.9076*4.9043
12/03/2007 11:50:00*4.9055*4.9073*4.9073*4.9039
12/03/2007 11:55:00*4.907*4.9064*4.9092*4.906
12/03/2007 12:00:00*4.9052*4.9108*4.9113*4.9045
12/03/2007 12:05:00*4.9111*4.909*4.9127*4.909
12/03/2007 12:10:00*4.911*4.9046*4.9111*4.9046
12/03/2007 12:15:00*4.9043*4.9056*4.9061*4.9039
12/03/2007 12:20:00*4.9041*4.9023*4.9056*4.9003
12/03/2007 12:25:00*4.9022*4.9005*4.9035*4.8999
12/03/2007 12:30:00*4.9016*4.9*4.9016*4.8939
12/03/2007 12:35:00*4.9005*4.9028*4.9043*4.9
12/03/2007 12:40:00*4.9032*4.9017*4.9045*4.9007
12/03/2007 12:45:00*4.9018*4.9018*4.9048*4.9017
12/03/2007 12:50:00*4.9028*4.9027*4.9044*4.9013
12/03/2007 12:55:00*4.9047*4.9051*4.9051*4.9018
12/03/2007 13:00:00*4.9046*4.9055*4.906*4.9029
12/03/2007 13:05:00*4.9054*4.9074*4.9096*4.9048
12/03/2007 13:10:00*4.9072*4.9061*4.9085*4.906
12/03/2007 13:15:00*4.9054*4.9058*4.9077*4.9043
12/03/2007 13:20:00*4.9046*4.9017*4.9058*4.8993
12/03/2007 13:25:00*4.9014*4.9014*4.9033*4.9009
12/03/2007 13:30:00*4.9027*4.9021*4.9041*4.9014
12/03/2007 13:35:00*4.9022*4.903*4.9044*4.9013
12/03/2007 13:40:00*4.9029*4.9004*4.903*4.8994
12/03/2007 13:45:00*4.9008*4.9003*4.9015*4.8994
12/03/2007 13:50:00*4.9003*4.9009*4.9016*4.8989
12/03/2007 13:55:00*4.9016*4.8979*4.9023*4.8975
12/03/2007 14:00:00*4.8982*4.8975*4.8988*4.8971
12/03/2007 14:05:00*4.8981*4.9017*4.9017*4.8975
12/03/2007 14:10:00*4.9007*4.9002*4.9017*4.9001
12/03/2007 14:15:00*4.9004*4.899*4.9022*4.899
12/03/2007 14:20:00*4.899*4.8999*4.9002*4.898
12/03/2007 14:25:00*4.8994*4.899*4.8999*4.8981
12/03/2007 14:30:00*4.8989*4.8973*4.8996*4.897
12/03/2007 14:35:00*4.8973*4.8972*4.8982*4.8961
12/03/2007 14:40:00*4.8988*4.8956*4.8988*4.8956
12/03/2007 14:45:00*4.8966*4.8981*4.8981*4.8956
12/03/2007 14:50:00*4.898*4.8997*4.8997*4.898
12/03/2007 14:55:00*4.899*4.9001*4.9009*4.8979
12/03/2007 15:00:00*4.8996*4.8991*4.9013*4.8986
12/03/2007 15:05:00*4.8981*4.8995*4.8999*4.8974
12/03/2007 15:10:00*4.8999*4.897*4.9003*4.897
12/03/2007 15:15:00*4.8964*4.8964*4.897*4.8948
12/03/2007 15:20:00*4.8957*4.8958*4.8973*4.8957
12/03/2007 15:25:00*4.8961*4.8996*4.8996*4.8957
12/03/2007 15:30:00*4.9002*4.8907*4.9003*4.8892
12/03/2007 15:35:00*4.891*4.8872*4.8923*4.8872
12/03/2007 15:40:00*4.8872*4.8881*4.8887*4.8859
12/03/2007 15:45:00*4.8881*4.8895*4.8901*4.8881
12/03/2007 15:50:00*4.8898*4.8914*4.8914*4.8895
12/03/2007 15:55:00*4.8914*4.8931*4.8931*4.8911
12/03/2007 16:00:00*4.8934*4.8923*4.8934*4.8917
12/03/2007 16:05:00*4.8918*4.8935*4.8935*4.8918
12/03/2007 16:10:00*4.8935*4.8963*4.8972*4.8931
12/03/2007 16:15:00*4.897*4.8994*4.8994*4.8959
12/03/2007 16:20:00*4.8987*4.896*4.8994*4.8955
12/03/2007 16:25:00*4.8956*4.8917*4.8976*4.8899
12/03/2007 16:30:00*4.8911*4.8892*4.8918*4.8885
12/03/2007 16:35:00*4.8891*4.886*4.8916*4.8837
12/03/2007 16:40:00*4.8866*4.8861*4.8879*4.8849
12/03/2007 16:45:00*4.8862*4.8873*4.8878*4.8855
12/03/2007 16:50:00*4.8872*4.891*4.8935*4.8872
12/03/2007 16:55:00*4.8916*4.8955*4.8956*4.8882
12/03/2007 17:00:00*4.8959*4.8957*4.8966*4.8947
