11/29/2007 17:05:00*4.9101*4.91*4.9147*4.9094
11/29/2007 17:10:00*4.9103*4.9095*4.9129*4.9093
11/29/2007 17:15:00*4.9094*4.9054*4.9105*4.9047
11/29/2007 17:20:00*4.9066*4.9102*4.9114*4.9047
11/29/2007 17:25:00*4.9095*4.9094*4.9115*4.9093
11/29/2007 17:30:00*4.9096*4.9051*4.91*4.9042
11/29/2007 17:35:00*4.9047*4.9028*4.9056*4.902
11/29/2007 17:40:00*4.903*4.9039*4.9052*4.8967
11/29/2007 17:45:00*4.9039*4.9072*4.9085*4.9039
11/29/2007 17:50:00*4.9078*4.9083*4.9136*4.9072
11/29/2007 17:55:00*4.9082*4.9089*4.9115*4.9073
11/29/2007 18:00:00*4.9075*4.9079*4.9092*4.9038
11/29/2007 18:05:00*4.9086*4.9081*4.9097*4.9079
11/29/2007 18:10:00*4.9083*4.9083*4.9086*4.9059
11/29/2007 18:15:00*4.907*4.9069*4.9085*4.9056
11/29/2007 18:20:00*4.9067*4.9056*4.9075*4.9056
11/29/2007 18:25:00*4.9055*4.9075*4.908*4.9052
11/29/2007 18:30:00*4.9072*4.909*4.9117*4.9072
11/29/2007 18:35:00*4.9096*4.9022*4.9097*4.9018
11/29/2007 18:40:00*4.9024*4.902*4.9027*4.9018
11/29/2007 18:45:00*4.9027*4.9023*4.9039*4.9009
11/29/2007 18:50:00*4.9024*4.9035*4.9041*4.9016
11/29/2007 18:55:00*4.9039*4.9027*4.9046*4.9012
11/29/2007 19:00:00*4.9033*4.9039*4.905*4.9016
11/29/2007 19:05:00*4.9042*4.9046*4.9052*4.9039
11/29/2007 19:10:00*4.9048*4.9028*4.9048*4.9028
11/29/2007 19:15:00*4.9035*4.8971*4.9041*4.8965
11/29/2007 19:20:00*4.898*4.8983*4.8996*4.8967
11/29/2007 19:25:00*4.8977*4.8973*4.8983*4.8965
11/29/2007 19:30:00*4.8976*4.8939*4.8976*4.8924
11/29/2007 19:35:00*4.8927*4.8988*4.9003*4.8917
11/29/2007 19:40:00*4.8995*4.8965*4.8995*4.8957
11/29/2007 19:45:00*4.896*4.8983*4.8993*4.8947
11/29/2007 19:50:00*4.8976*4.9026*4.9026*4.8967
11/29/2007 19:55:00*4.9025*4.9024*4.9071*4.901
11/29/2007 20:00:00*4.9031*4.9091*4.9109*4.9024
11/29/2007 20:05:00*4.9085*4.9144*4.9157*4.9081
11/29/2007 20:10:00*4.915*4.9136*4.9158*4.912
11/29/2007 20:15:00*4.9129*4.9083*4.9139*4.9045
11/29/2007 20:20:00*4.909*4.9083*4.913*4.9079
11/29/2007 20:25:00*4.9102*4.9087*4.9138*4.9062
11/29/2007 20:30:00*4.909*4.9141*4.9141*4.9081
11/29/2007 20:35:00*4.9144*4.9118*4.9149*4.9118
11/29/2007 20:40:00*4.9119*4.9126*4.9154*4.9118
11/29/2007 20:45:00*4.9123*4.9141*4.9141*4.9071
11/29/2007 20:50:00*4.9138*4.9123*4.9141*4.9116
11/29/2007 20:55:00*4.9121*4.9138*4.9145*4.9119
11/29/2007 21:00:00*4.9139*4.9123*4.9148*4.9116
11/29/2007 21:05:00*4.9119*4.9102*4.9129*4.9092
11/29/2007 21:10:00*4.9106*4.9074*4.9113*4.9064
11/29/2007 21:15:00*4.9088*4.908*4.9097*4.9056
11/29/2007 21:20:00*4.9072*4.9075*4.9097*4.907
11/29/2007 21:25:00*4.9078*4.9091*4.9097*4.9074
11/29/2007 21:30:00*4.9087*4.9084*4.9101*4.908
11/29/2007 21:35:00*4.9081*4.90605*4.9091*4.9048
11/29/2007 21:40:00*4.9063*4.90465*4.9069*4.90405
11/29/2007 21:45:00*4.9045*4.9055*4.908*4.9041
11/29/2007 21:50:00*4.9048*4.9058*4.9068*4.9033
11/29/2007 21:55:00*4.9066*4.9036*4.9068*4.9036
11/29/2007 22:00:00*4.904*4.9057*4.9077*4.9034
11/29/2007 22:05:00*4.9052*4.9078*4.9091*4.9038
11/29/2007 22:10:00*4.9072*4.9097*4.9112*4.9067
11/29/2007 22:15:00*4.9087*4.9123*4.9125*4.9087
11/29/2007 22:20:00*4.9123*4.9201*4.9207*4.9112
11/29/2007 22:25:00*4.9199*4.9203*4.9237*4.9187
11/29/2007 22:30:00*4.9217*4.9239*4.925*4.9203
11/29/2007 22:35:00*4.9233*4.9227*4.9256*4.9212
11/29/2007 22:40:00*4.9228*4.9193*4.923*4.9112
11/29/2007 22:45:00*4.9192*4.9231*4.9248*4.9192
11/29/2007 22:50:00*4.9237*4.9222*4.9255*4.9137
11/29/2007 22:55:00*4.9236*4.9237*4.9252*4.9203
11/29/2007 23:00:00*4.9236*4.9206*4.925*4.919
11/29/2007 23:05:00*4.921*4.9239*4.9248*4.9203
11/29/2007 23:10:00*4.9245*4.9228*4.9255*4.9213
11/29/2007 23:15:00*4.9226*4.927*4.9276*4.9222
11/29/2007 23:20:00*4.9264*4.9259*4.927*4.9245
11/29/2007 23:25:00*4.9253*4.9287*4.9293*4.9244
11/29/2007 23:30:00*4.9284*4.9275*4.9294*4.9271
11/29/2007 23:35:00*4.9276*4.9282*4.9289*4.9272
11/29/2007 23:40:00*4.928*4.9258*4.9283*4.9154
11/29/2007 23:45:00*4.9252*4.91895*4.9261*4.91865
11/29/2007 23:50:00*4.9174*4.9207*4.9268*4.9174
11/29/2007 23:55:00*4.9209*4.9221*4.9229*4.9184
11/30/2007 00:00:00*4.9218*4.9218*4.9235*4.9205
11/30/2007 00:05:00*4.9224*4.923*4.9239*4.9199
11/30/2007 00:10:00*4.922*4.9192*4.9242*4.9189
11/30/2007 00:15:00*4.9197*4.9209*4.9214*4.9185
11/30/2007 00:20:00*4.9206*4.9168*4.9209*4.9167
11/30/2007 00:25:00*4.9184*4.9177*4.9218*4.9168
11/30/2007 00:30:00*4.9196*4.92*4.9211*4.916
11/30/2007 00:35:00*4.9208*4.917*4.9211*4.917
11/30/2007 00:40:00*4.9187*4.9242*4.929*4.917
11/30/2007 00:45:00*4.9241*4.9219*4.9275*4.92
11/30/2007 00:50:00*4.9213*4.9197*4.9219*4.9185
11/30/2007 00:55:00*4.91925*4.9188*4.9216*4.91785
11/30/2007 01:00:00*4.9181*4.91675*4.9212*4.9157
11/30/2007 01:05:00*4.9182*4.9184*4.9216*4.9166
11/30/2007 01:10:00*4.9187*4.9184*4.9203*4.91605
11/30/2007 01:15:00*4.9178*4.9186*4.9194*4.91595
11/30/2007 01:20:00*4.9167*4.91715*4.9216*4.91525
11/30/2007 01:25:00*4.9175*4.918*4.9206*4.9148
11/30/2007 01:30:00*4.9176*4.9199*4.9205*4.9167
11/30/2007 01:35:00*4.9208*4.9205*4.9208*4.9189
11/30/2007 01:40:00*4.9203*4.9196*4.9208*4.9195
11/30/2007 01:45:00*4.9208*4.9167*4.9208*4.9167
11/30/2007 01:50:00*4.9171*4.9159*4.9191*4.9147
11/30/2007 01:55:00*4.9164*4.9158*4.9172*4.9137
11/30/2007 02:00:00*4.9167*4.9155*4.9186*4.9146
11/30/2007 02:05:00*4.9152*4.9145*4.9164*4.9131
11/30/2007 02:10:00*4.9134*4.9161*4.917*4.9134
11/30/2007 02:15:00*4.9154*4.9135*4.9161*4.9135
11/30/2007 02:20:00*4.9139*4.9117*4.9161*4.9087
11/30/2007 02:25:00*4.9118*4.9109*4.9151*4.908
11/30/2007 02:30:00*4.9103*4.9125*4.9151*4.9091
11/30/2007 02:35:00*4.9127*4.9119*4.9154*4.9106
11/30/2007 02:40:00*4.9124*4.9129*4.9146*4.9114
11/30/2007 02:45:00*4.9127*4.9194*4.9217*4.9127
11/30/2007 02:50:00*4.9197*4.9259*4.9261*4.9176
11/30/2007 02:55:00*4.9255*4.9197*4.9271*4.9189
11/30/2007 03:00:00*4.9188*4.9155*4.9214*4.9121
11/30/2007 03:05:00*4.9144*4.9205*4.9212*4.9144
11/30/2007 03:10:00*4.9213*4.9195*4.9247*4.9191
11/30/2007 03:15:00*4.9202*4.9179*4.921*4.9165
11/30/2007 03:20:00*4.9192*4.9126*4.9192*4.9111
11/30/2007 03:25:00*4.914*4.9159*4.9173*4.9126
11/30/2007 03:30:00*4.916*4.913*4.9208*4.913
11/30/2007 03:35:00*4.9143*4.907*4.9154*4.9061
11/30/2007 03:40:00*4.9093*4.9113*4.9119*4.907
11/30/2007 03:45:00*4.9102*4.9091*4.9123*4.9081
11/30/2007 03:50:00*4.9106*4.9075*4.9113*4.9063
11/30/2007 03:55:00*4.9072*4.9034*4.9108*4.9021
11/30/2007 04:00:00*4.9053*4.9125*4.9125*4.9024
11/30/2007 04:05:00*4.9112*4.9115*4.9144*4.9076
11/30/2007 04:10:00*4.912*4.9103*4.9123*4.9067
11/30/2007 04:15:00*4.9104*4.9081*4.9118*4.906
11/30/2007 04:20:00*4.9078*4.9145*4.918*4.9064
11/30/2007 04:25:00*4.9141*4.9147*4.9156*4.9115
11/30/2007 04:30:00*4.9154*4.9181*4.9192*4.9136
11/30/2007 04:35:00*4.9183*4.9184*4.9193*4.9147
11/30/2007 04:40:00*4.9195*4.9183*4.9197*4.9159
11/30/2007 04:45:00*4.9186*4.9156*4.9213*4.9149
11/30/2007 04:50:00*4.9155*4.9122*4.9177*4.9122
11/30/2007 04:55:00*4.91115*4.9138*4.9157*4.91015
11/30/2007 05:00:00*4.9135*4.918*4.9204*4.9121
11/30/2007 05:05:00*4.9193*4.9199*4.9231*4.9155
11/30/2007 05:10:00*4.9207*4.9179*4.9222*4.9162
11/30/2007 05:15:00*4.9171*4.9136*4.9179*4.9108
11/30/2007 05:20:00*4.9125*4.9125*4.9141*4.9086
11/30/2007 05:25:00*4.9131*4.9096*4.9134*4.9076
11/30/2007 05:30:00*4.9094*4.9037*4.9098*4.9033
11/30/2007 05:35:00*4.904*4.9031*4.9055*4.8998
11/30/2007 05:40:00*4.903*4.9057*4.9057*4.9011
11/30/2007 05:45:00*4.9046*4.9029*4.9075*4.902
11/30/2007 05:50:00*4.9026*4.9005*4.9042*4.8996
11/30/2007 05:55:00*4.9007*4.9019*4.9036*4.8994
11/30/2007 06:00:00*4.903*4.9014*4.9052*4.9004
11/30/2007 06:05:00*4.9026*4.9007*4.9031*4.8997
11/30/2007 06:10:00*4.9006*4.9048*4.905*4.9006
11/30/2007 06:15:00*4.905*4.905*4.9065*4.9021
11/30/2007 06:20:00*4.9043*4.9038*4.9051*4.9017
11/30/2007 06:25:00*4.9031*4.9019*4.9038*4.9
11/30/2007 06:30:00*4.902*4.8999*4.9028*4.898
11/30/2007 06:35:00*4.9003*4.9016*4.9053*4.899
11/30/2007 06:40:00*4.9024*4.9031*4.9081*4.9012
11/30/2007 06:45:00*4.9028*4.9042*4.9054*4.9007
11/30/2007 06:50:00*4.9028*4.9026*4.9043*4.901
11/30/2007 06:55:00*4.9033*4.9026*4.9041*4.8999
11/30/2007 07:00:00*4.9025*4.8984*4.9054*4.8975
11/30/2007 07:05:00*4.8987*4.8957*4.8997*4.8929
11/30/2007 07:10:00*4.8959*4.8964*4.8993*4.8956
11/30/2007 07:15:00*4.8969*4.9032*4.9038*4.896
11/30/2007 07:20:00*4.9021*4.9038*4.9041*4.9006
11/30/2007 07:25:00*4.9048*4.9113*4.9122*4.9038
11/30/2007 07:30:00*4.9079*4.9097*4.9113*4.9079
11/30/2007 07:35:00*4.9072*4.907*4.9097*4.9061
11/30/2007 07:40:00*4.9065*4.9064*4.9087*4.9047
11/30/2007 07:45:00*4.9079*4.9052*4.9097*4.9044
11/30/2007 07:50:00*4.9061*4.9042*4.9077*4.9035
11/30/2007 07:55:00*4.9047*4.9048*4.9069*4.9034
11/30/2007 08:00:00*4.9047*4.9*4.9072*4.8988
11/30/2007 08:05:00*4.8995*4.907*4.907*4.8995
11/30/2007 08:10:00*4.9083*4.9062*4.9083*4.9041
11/30/2007 08:15:00*4.9051*4.9061*4.9078*4.9048
11/30/2007 08:20:00*4.9065*4.9044*4.9068*4.9016
11/30/2007 08:25:00*4.9035*4.9028*4.9052*4.902
11/30/2007 08:30:00*4.904*4.9022*4.9053*4.9007
11/30/2007 08:35:00*4.9008*4.9066*4.9089*4.9008
11/30/2007 08:40:00*4.9059*4.9002*4.9073*4.8993
11/30/2007 08:45:00*4.9006*4.9071*4.9075*4.9002
11/30/2007 08:50:00*4.9062*4.9088*4.9107*4.9056
11/30/2007 08:55:00*4.9087*4.9117*4.9119*4.9087
11/30/2007 09:00:00*4.911*4.9117*4.9124*4.9088
11/30/2007 09:05:00*4.9108*4.9124*4.914*4.9108
11/30/2007 09:10:00*4.9119*4.9187*4.9205*4.9117
11/30/2007 09:15:00*4.9181*4.9167*4.9217*4.9166
11/30/2007 09:20:00*4.9171*4.9201*4.9232*4.9161
11/30/2007 09:25:00*4.92*4.9175*4.922*4.9161
11/30/2007 09:30:00*4.9173*4.9162*4.918*4.9138
11/30/2007 09:35:00*4.9137*4.9151*4.9162*4.9115
11/30/2007 09:40:00*4.9162*4.9137*4.9168*4.9128
11/30/2007 09:45:00*4.9139*4.9106*4.9142*4.9089
11/30/2007 09:50:00*4.9075*4.907*4.9111*4.9039
11/30/2007 09:55:00*4.9066*4.9054*4.907*4.9022
11/30/2007 10:00:00*4.9064*4.8997*4.9064*4.8997
11/30/2007 10:05:00*4.8987*4.8946*4.9008*4.8946
11/30/2007 10:10:00*4.8946*4.8959*4.8981*4.8931
11/30/2007 10:15:00*4.8935*4.8962*4.8977*4.8935
11/30/2007 10:20:00*4.8962*4.8985*4.8985*4.8929
11/30/2007 10:25:00*4.8978*4.8946*4.8985*4.8944
11/30/2007 10:30:00*4.8953*4.9001*4.9001*4.8946
11/30/2007 10:35:00*4.8993*4.9019*4.9025*4.8985
11/30/2007 10:40:00*4.9021*4.9047*4.9062*4.8997
11/30/2007 10:45:00*4.9047*4.9004*4.9077*4.9004
11/30/2007 10:50:00*4.9022*4.9056*4.9067*4.8982
11/30/2007 10:55:00*4.905*4.8959*4.9072*4.8956
11/30/2007 11:00:00*4.8962*4.897*4.9052*4.8959
11/30/2007 11:05:00*4.8989*4.898*4.9007*4.8958
11/30/2007 11:10:00*4.8975*4.8898*4.898*4.8898
11/30/2007 11:15:00*4.8908*4.8912*4.8938*4.8898
11/30/2007 11:20:00*4.8915*4.8887*4.8944*4.8868
11/30/2007 11:25:00*4.8857*4.8921*4.8955*4.8857
11/30/2007 11:30:00*4.8951*4.8978*4.8993*4.8921
11/30/2007 11:35:00*4.8998*4.8912*4.9002*4.8912
11/30/2007 11:40:00*4.8925*4.8939*4.894*4.8902
11/30/2007 11:45:00*4.8939*4.8948*4.8962*4.8913
11/30/2007 11:50:00*4.8944*4.8916*4.8949*4.8878
11/30/2007 11:55:00*4.8926*4.8935*4.8975*4.8916
11/30/2007 12:00:00*4.8947*4.8943*4.8965*4.8926
11/30/2007 12:05:00*4.8935*4.8886*4.8943*4.8859
11/30/2007 12:10:00*4.888*4.884*4.8896*4.8825
11/30/2007 12:15:00*4.883*4.8805*4.884*4.8765
11/30/2007 12:20:00*4.8802*4.8723*4.8806*4.8698
11/30/2007 12:25:00*4.8718*4.8709*4.8737*4.8649
11/30/2007 12:30:00*4.8706*4.8628*4.8709*4.8623
11/30/2007 12:35:00*4.8624*4.8568*4.8632*4.8512
11/30/2007 12:40:00*4.8558*4.8524*4.8568*4.8514
11/30/2007 12:45:00*4.8518*4.8489*4.853*4.8467
11/30/2007 12:50:00*4.8501*4.8485*4.8512*4.8472
11/30/2007 12:55:00*4.8482*4.8503*4.8529*4.8478
11/30/2007 13:00:00*4.8499*4.8516*4.8546*4.8461
11/30/2007 13:05:00*4.852*4.8537*4.8575*4.8514
11/30/2007 13:10:00*4.8532*4.8488*4.8554*4.848
11/30/2007 13:15:00*4.85*4.8509*4.8541*4.8462
11/30/2007 13:20:00*4.8512*4.845*4.8541*4.845
11/30/2007 13:25:00*4.8492*4.8424*4.8492*4.8421
11/30/2007 13:30:00*4.842*4.8469*4.8502*4.8417
11/30/2007 13:35:00*4.8485*4.8448*4.8495*4.8446
11/30/2007 13:40:00*4.8446*4.8529*4.8559*4.8446
11/30/2007 13:45:00*4.8518*4.8507*4.8532*4.8477
11/30/2007 13:50:00*4.8512*4.8489*4.8521*4.8482
11/30/2007 13:55:00*4.8505*4.8476*4.8529*4.847
11/30/2007 14:00:00*4.8474*4.8454*4.8495*4.8441
11/30/2007 14:05:00*4.8454*4.8466*4.8501*4.8424
11/30/2007 14:10:00*4.8491*4.8511*4.8534*4.8462
11/30/2007 14:15:00*4.8502*4.8515*4.8528*4.8491
11/30/2007 14:20:00*4.8514*4.8533*4.8544*4.8512
11/30/2007 14:25:00*4.855*4.8538*4.8566*4.8518
11/30/2007 14:30:00*4.8546*4.8559*4.8571*4.8538
11/30/2007 14:35:00*4.8572*4.8606*4.8616*4.8559
11/30/2007 14:40:00*4.8595*4.8624*4.8651*4.8588
11/30/2007 14:45:00*4.863*4.8627*4.8632*4.8615
11/30/2007 14:50:00*4.8635*4.8632*4.8663*4.8624
11/30/2007 14:55:00*4.8633*4.863*4.8659*4.8605
11/30/2007 15:00:00*4.8618*4.8639*4.8645*4.8605
11/30/2007 15:05:00*4.8642*4.8625*4.8648*4.8625
11/30/2007 15:10:00*4.8637*4.8609*4.8646*4.8608
11/30/2007 15:15:00*4.8613*4.8652*4.8652*4.8603
11/30/2007 15:20:00*4.8648*4.8665*4.8689*4.8648
11/30/2007 15:25:00*4.866*4.8671*4.8677*4.8657
11/30/2007 15:30:00*4.8679*4.8665*4.8679*4.8659
11/30/2007 15:35:00*4.8657*4.8665*4.8688*4.8644
11/30/2007 15:40:00*4.8676*4.8705*4.8715*4.8665
11/30/2007 15:45:00*4.8708*4.8704*4.8708*4.8668
11/30/2007 15:50:00*4.8702*4.8709*4.8716*4.8702
11/30/2007 15:55:00*4.8718*4.8706*4.8718*4.8697
11/30/2007 16:00:00*4.8706*4.8712*4.8727*4.8692
11/30/2007 16:05:00*4.8747*4.8706*4.8767*4.87
11/30/2007 16:10:00*4.87*4.879*4.8834*4.87
11/30/2007 16:15:00*4.8786*4.8789*4.8792*4.8779
11/30/2007 16:20:00*4.8783*4.8813*4.8849*4.8779
11/30/2007 16:25:00*4.8819*4.8799*4.883*4.8786
11/30/2007 16:30:00*4.8792*4.8761*4.8799*4.8761
11/30/2007 16:35:00*4.8765*4.8784*4.879*4.8761
11/30/2007 16:40:00*4.8778*4.8829*4.8855*4.8778
11/30/2007 16:45:00*4.8848*4.8847*4.8868*4.8798
11/30/2007 16:50:00*4.8853*4.8871*4.8878*4.8818
11/30/2007 16:55:00*4.8869*4.8842*4.8872*4.8842
11/30/2007 17:00:00*4.8848*4.8835*4.8854*4.8803
