11/28/2007 17:05:00*4.8892*4.8902*4.8912*4.8869
11/28/2007 17:10:00*4.8905*4.8906*4.8924*4.8887
11/28/2007 17:15:00*4.8897*4.8882*4.891*4.8834
11/28/2007 17:20:00*4.8885*4.888*4.89*4.8868
11/28/2007 17:25:00*4.8878*4.8895*4.8905*4.8867
11/28/2007 17:30:00*4.8882*4.8852*4.8899*4.8841
11/28/2007 17:35:00*4.8845*4.8829*4.8852*4.8761
11/28/2007 17:40:00*4.8796*4.8786*4.8831*4.8661
11/28/2007 17:45:00*4.8789*4.8741*4.8789*4.8741
11/28/2007 17:50:00*4.8739*4.8774*4.8774*4.8739
11/28/2007 17:55:00*4.8775*4.8821*4.8853*4.8774
11/28/2007 18:00:00*4.8834*4.8781*4.8853*4.8733
11/28/2007 18:05:00*4.8779*4.8753*4.8781*4.8739
11/28/2007 18:10:00*4.8766*4.8754*4.8766*4.8744
11/28/2007 18:15:00*4.8749*4.8724*4.8773*4.8724
11/28/2007 18:20:00*4.8722*4.873*4.8755*4.8654
11/28/2007 18:25:00*4.8724*4.8675*4.873*4.8669
11/28/2007 18:30:00*4.8668*4.8674*4.8685*4.8649
11/28/2007 18:35:00*4.8674*4.865*4.8687*4.8611
11/28/2007 18:40:00*4.8656*4.8642*4.868*4.8637
11/28/2007 18:45:00*4.8623*4.8629*4.8645*4.8598
11/28/2007 18:50:00*4.8636*4.8544*4.8636*4.8544
11/28/2007 18:55:00*4.8563*4.8552*4.8598*4.8544
11/28/2007 19:00:00*4.8565*4.8574*4.8577*4.8535
11/28/2007 19:05:00*4.8568*4.8584*4.8651*4.8562
11/28/2007 19:10:00*4.859*4.8604*4.8612*4.8548
11/28/2007 19:15:00*4.8598*4.8576*4.8629*4.8571
11/28/2007 19:20:00*4.857*4.8595*4.861*4.8554
11/28/2007 19:25:00*4.8602*4.8612*4.8636*4.8589
11/28/2007 19:30:00*4.8611*4.863*4.8639*4.8611
11/28/2007 19:35:00*4.8642*4.8576*4.8642*4.8538
11/28/2007 19:40:00*4.8582*4.8616*4.8616*4.8576
11/28/2007 19:45:00*4.861*4.8638*4.8644*4.8591
11/28/2007 19:50:00*4.8632*4.8655*4.8671*4.8623
11/28/2007 19:55:00*4.8649*4.869*4.869*4.8631
11/28/2007 20:00:00*4.8687*4.8696*4.8696*4.8645
11/28/2007 20:05:00*4.869*4.8726*4.8726*4.868
11/28/2007 20:10:00*4.8722*4.8739*4.8783*4.8703
11/28/2007 20:15:00*4.8752*4.878*4.879*4.873
11/28/2007 20:20:00*4.8781*4.8747*4.8784*4.8734
11/28/2007 20:25:00*4.8748*4.8734*4.88*4.8703
11/28/2007 20:30:00*4.8728*4.8673*4.8734*4.8661
11/28/2007 20:35:00*4.8667*4.8673*4.8692*4.8654
11/28/2007 20:40:00*4.867*4.8705*4.8712*4.867
11/28/2007 20:45:00*4.8701*4.8711*4.8718*4.8693
11/28/2007 20:50:00*4.8713*4.8711*4.8716*4.8686
11/28/2007 20:55:00*4.8709*4.8683*4.8718*4.8653
11/28/2007 21:00:00*4.868*4.8704*4.8742*4.8674
11/28/2007 21:05:00*4.8708*4.8684*4.8725*4.86725
11/28/2007 21:10:00*4.8693*4.8694*4.8719*4.8684
11/28/2007 21:15:00*4.86855*4.86595*4.8694*4.86525
11/28/2007 21:20:00*4.8659*4.86735*4.8678*4.86425
11/28/2007 21:25:00*4.8671*4.8661*4.8678*4.8652
11/28/2007 21:30:00*4.8662*4.86235*4.8672*4.86195
11/28/2007 21:35:00*4.8627*4.8636*4.8661*4.86195
11/28/2007 21:40:00*4.86375*4.8616*4.8638*4.8605
11/28/2007 21:45:00*4.8621*4.86165*4.8647*4.8612
11/28/2007 21:50:00*4.8608*4.8555*4.8624*4.8542
11/28/2007 21:55:00*4.8558*4.86165*4.8625*4.8545
11/28/2007 22:00:00*4.8612*4.85735*4.8618*4.85735
11/28/2007 22:05:00*4.8577*4.8544*4.8593*4.8542
11/28/2007 22:10:00*4.85465*4.8554*4.8555*4.853
11/28/2007 22:15:00*4.85445*4.8558*4.8561*4.8527
11/28/2007 22:20:00*4.8551*4.8558*4.8564*4.8539
11/28/2007 22:25:00*4.8565*4.85435*4.8583*4.8531
11/28/2007 22:30:00*4.85465*4.85315*4.8571*4.85275
11/28/2007 22:35:00*4.8546*4.8529*4.8565*4.85275
11/28/2007 22:40:00*4.8532*4.8513*4.8533*4.85125
11/28/2007 22:45:00*4.8527*4.8539*4.8539*4.8491
11/28/2007 22:50:00*4.8531*4.8523*4.8542*4.85215
11/28/2007 22:55:00*4.852*4.85675*4.8575*4.852
11/28/2007 23:00:00*4.8575*4.85775*4.8607*4.8554
11/28/2007 23:05:00*4.8575*4.85675*4.8591*4.85555
11/28/2007 23:10:00*4.8579*4.85575*4.8579*4.8554
11/28/2007 23:15:00*4.856*4.8581*4.8604*4.85485
11/28/2007 23:20:00*4.8585*4.85645*4.8595*4.85585
11/28/2007 23:25:00*4.8572*4.85835*4.8594*4.85585
11/28/2007 23:30:00*4.85805*4.85735*4.8598*4.8551
11/28/2007 23:35:00*4.8572*4.853*4.8578*4.85065
11/28/2007 23:40:00*4.85165*4.8495*4.8547*4.849
11/28/2007 23:45:00*4.8489*4.8572*4.8585*4.8489
11/28/2007 23:50:00*4.8578*4.8593*4.8612*4.8554
11/28/2007 23:55:00*4.8594*4.8576*4.8601*4.857
11/29/2007 00:00:00*4.8585*4.86395*4.866*4.857
11/29/2007 00:05:00*4.8645*4.8646*4.8657*4.8626
11/29/2007 00:10:00*4.8648*4.8669*4.868*4.8639
11/29/2007 00:15:00*4.8669*4.8683*4.8702*4.8662
11/29/2007 00:20:00*4.8686*4.8679*4.8692*4.8669
11/29/2007 00:25:00*4.8675*4.8655*4.8692*4.8647
11/29/2007 00:30:00*4.865*4.8675*4.871*4.865
11/29/2007 00:35:00*4.8688*4.8696*4.872*4.8675
11/29/2007 00:40:00*4.8708*4.8698*4.8721*4.8622
11/29/2007 00:45:00*4.8702*4.8749*4.8824*4.86855
11/29/2007 00:50:00*4.8756*4.876*4.8765*4.87
11/29/2007 00:55:00*4.8761*4.87735*4.8824*4.876
11/29/2007 01:00:00*4.8775*4.8731*4.8797*4.8651
11/29/2007 01:05:00*4.8726*4.8751*4.8759*4.864
11/29/2007 01:10:00*4.8752*4.8722*4.8777*4.8722
11/29/2007 01:15:00*4.8726*4.873*4.8747*4.8715
11/29/2007 01:20:00*4.8735*4.8729*4.8747*4.8712
11/29/2007 01:25:00*4.8758*4.8776*4.8786*4.8725
11/29/2007 01:30:00*4.8768*4.873*4.8776*4.87115
11/29/2007 01:35:00*4.87075*4.8679*4.873*4.8675
11/29/2007 01:40:00*4.8693*4.8699*4.8726*4.8678
11/29/2007 01:45:00*4.8705*4.8701*4.8732*4.86805
11/29/2007 01:50:00*4.8699*4.8694*4.8707*4.8668
11/29/2007 01:55:00*4.869*4.8735*4.8756*4.8689
11/29/2007 02:00:00*4.8746*4.8824*4.8837*4.8735
11/29/2007 02:05:00*4.8819*4.8778*4.8828*4.8767
11/29/2007 02:10:00*4.8786*4.8904*4.8907*4.8778
11/29/2007 02:15:00*4.8895*4.8922*4.8944*4.8895
11/29/2007 02:20:00*4.8911*4.88395*4.8922*4.8822
11/29/2007 02:25:00*4.8833*4.8831*4.8857*4.8783
11/29/2007 02:30:00*4.8834*4.8851*4.8854*4.8801
11/29/2007 02:35:00*4.8852*4.8778*4.8852*4.8771
11/29/2007 02:40:00*4.8767*4.8767*4.8808*4.875
11/29/2007 02:45:00*4.878*4.8753*4.8797*4.8729
11/29/2007 02:50:00*4.8764*4.8727*4.8764*4.8715
11/29/2007 02:55:00*4.8726*4.8689*4.8727*4.866
11/29/2007 03:00:00*4.8686*4.8685*4.87*4.8651
11/29/2007 03:05:00*4.8679*4.8796*4.8831*4.8679
11/29/2007 03:10:00*4.879*4.8872*4.8872*4.8789
11/29/2007 03:15:00*4.8867*4.8919*4.8927*4.8867
11/29/2007 03:20:00*4.8923*4.8966*4.8983*4.8906
11/29/2007 03:25:00*4.8957*4.8931*4.9017*4.89
11/29/2007 03:30:00*4.8924*4.8954*4.8968*4.8897
11/29/2007 03:35:00*4.8951*4.9107*4.9155*4.8943
11/29/2007 03:40:00*4.9115*4.9165*4.9182*4.90965
11/29/2007 03:45:00*4.9164*4.9141*4.917*4.9081
11/29/2007 03:50:00*4.9143*4.9126*4.9158*4.9118
11/29/2007 03:55:00*4.913*4.9148*4.9179*4.9117
11/29/2007 04:00:00*4.9153*4.9115*4.9167*4.9099
11/29/2007 04:05:00*4.9104*4.9088*4.9151*4.9073
11/29/2007 04:10:00*4.9099*4.9061*4.911*4.9058
11/29/2007 04:15:00*4.9065*4.907*4.908*4.902
11/29/2007 04:20:00*4.9068*4.9017*4.907*4.8999
11/29/2007 04:25:00*4.9023*4.8922*4.9032*4.8918
11/29/2007 04:30:00*4.8918*4.8906*4.897*4.8897
11/29/2007 04:35:00*4.8899*4.8957*4.9013*4.8896
11/29/2007 04:40:00*4.8951*4.9004*4.9009*4.894
11/29/2007 04:45:00*4.8993*4.9027*4.9046*4.8979
11/29/2007 04:50:00*4.904*4.9063*4.9086*4.9025
11/29/2007 04:55:00*4.9068*4.9099*4.9111*4.9048
11/29/2007 05:00:00*4.9098*4.9107*4.9121*4.9087
11/29/2007 05:05:00*4.9114*4.9069*4.9114*4.9069
11/29/2007 05:10:00*4.9072*4.9112*4.9161*4.9069
11/29/2007 05:15:00*4.9109*4.9115*4.914*4.9087
11/29/2007 05:20:00*4.9121*4.9092*4.915*4.9086
11/29/2007 05:25:00*4.9096*4.9111*4.9114*4.9088
11/29/2007 05:30:00*4.9106*4.9001*4.9127*4.9001
11/29/2007 05:35:00*4.9001*4.9025*4.9042*4.8995
11/29/2007 05:40:00*4.9028*4.9015*4.9049*4.89855
11/29/2007 05:45:00*4.9013*4.8979*4.9038*4.8954
11/29/2007 05:50:00*4.8985*4.8965*4.901*4.896
11/29/2007 05:55:00*4.897*4.9046*4.9054*4.8965
11/29/2007 06:00:00*4.9075*4.909*4.9132*4.9046
11/29/2007 06:05:00*4.9086*4.9125*4.9125*4.9075
11/29/2007 06:10:00*4.9103*4.9136*4.9146*4.9096
11/29/2007 06:15:00*4.9144*4.9074*4.9149*4.9069
11/29/2007 06:20:00*4.9089*4.9099*4.9126*4.907
11/29/2007 06:25:00*4.9111*4.9081*4.9152*4.9069
11/29/2007 06:30:00*4.9083*4.9084*4.9096*4.9055
11/29/2007 06:35:00*4.9088*4.9024*4.9092*4.9016
11/29/2007 06:40:00*4.9021*4.9064*4.9066*4.902
11/29/2007 06:45:00*4.9061*4.9057*4.9073*4.9034
11/29/2007 06:50:00*4.9049*4.9062*4.9068*4.9038
11/29/2007 06:55:00*4.9054*4.9052*4.9086*4.9049
11/29/2007 07:00:00*4.906*4.9042*4.907*4.8987
11/29/2007 07:05:00*4.9044*4.9014*4.9056*4.9005
11/29/2007 07:10:00*4.9018*4.902*4.9058*4.8987
11/29/2007 07:15:00*4.9022*4.9018*4.9032*4.8976
11/29/2007 07:20:00*4.902*4.8996*4.9081*4.8996
11/29/2007 07:25:00*4.899*4.9007*4.9023*4.8988
11/29/2007 07:30:00*4.9018*4.8996*4.9026*4.8964
11/29/2007 07:35:00*4.899*4.9009*4.9009*4.8981
11/29/2007 07:40:00*4.899*4.9029*4.9039*4.8981
11/29/2007 07:45:00*4.9021*4.9032*4.9044*4.9011
11/29/2007 07:50:00*4.9031*4.9055*4.9074*4.9028
11/29/2007 07:55:00*4.9058*4.9027*4.9062*4.9021
11/29/2007 08:00:00*4.9026*4.9021*4.9041*4.9014
11/29/2007 08:05:00*4.9026*4.9006*4.9029*4.8977
11/29/2007 08:10:00*4.9003*4.9017*4.9062*4.8978
11/29/2007 08:15:00*4.9013*4.9023*4.9023*4.9001
11/29/2007 08:20:00*4.9018*4.8991*4.9033*4.8986
11/29/2007 08:25:00*4.8995*4.8925*4.9*4.8925
11/29/2007 08:30:00*4.8939*4.8898*4.8941*4.8872
11/29/2007 08:35:00*4.8887*4.8858*4.8898*4.8831
11/29/2007 08:40:00*4.8855*4.8849*4.891*4.8835
11/29/2007 08:45:00*4.8843*4.885*4.889*4.8832
11/29/2007 08:50:00*4.8849*4.8841*4.8871*4.8802
11/29/2007 08:55:00*4.8845*4.8864*4.8868*4.8832
11/29/2007 09:00:00*4.8856*4.8851*4.8876*4.8833
11/29/2007 09:05:00*4.8852*4.885*4.8865*4.8834
11/29/2007 09:10:00*4.8847*4.888*4.8882*4.8836
11/29/2007 09:15:00*4.8874*4.8918*4.8921*4.887
11/29/2007 09:20:00*4.8907*4.8892*4.8935*4.8892
11/29/2007 09:25:00*4.8893*4.8937*4.8953*4.88825
11/29/2007 09:30:00*4.8931*4.8918*4.8961*4.8881
11/29/2007 09:35:00*4.8926*4.8861*4.8926*4.8858
11/29/2007 09:40:00*4.8861*4.892*4.8949*4.8858
11/29/2007 09:45:00*4.8921*4.89*4.8945*4.8883
11/29/2007 09:50:00*4.8911*4.891*4.8936*4.8866
11/29/2007 09:55:00*4.8905*4.8929*4.8932*4.8863
11/29/2007 10:00:00*4.8937*4.9005*4.9031*4.8929
11/29/2007 10:05:00*4.9001*4.894*4.9012*4.8931
11/29/2007 10:10:00*4.8932*4.8872*4.8945*4.8871
11/29/2007 10:15:00*4.8866*4.8847*4.8904*4.8837
11/29/2007 10:20:00*4.8856*4.8882*4.8915*4.8835
11/29/2007 10:25:00*4.8878*4.8917*4.8917*4.8859
11/29/2007 10:30:00*4.8917*4.8913*4.8936*4.8851
11/29/2007 10:35:00*4.8921*4.8877*4.8921*4.8877
11/29/2007 10:40:00*4.89*4.8912*4.893*4.8877
11/29/2007 10:45:00*4.8907*4.897*4.8976*4.8897
11/29/2007 10:50:00*4.8972*4.8931*4.8972*4.8923
11/29/2007 10:55:00*4.8933*4.8923*4.8957*4.8904
11/29/2007 11:00:00*4.8921*4.8905*4.893*4.8888
11/29/2007 11:05:00*4.8901*4.8904*4.891*4.8871
11/29/2007 11:10:00*4.891*4.8982*4.8985*4.8904
11/29/2007 11:15:00*4.898*4.9014*4.9035*4.8959
11/29/2007 11:20:00*4.9034*4.8982*4.9034*4.8973
11/29/2007 11:25:00*4.8976*4.8938*4.8997*4.8934
11/29/2007 11:30:00*4.8947*4.8995*4.9016*4.8927
11/29/2007 11:35:00*4.8995*4.9116*4.9138*4.8994
11/29/2007 11:40:00*4.9112*4.9112*4.9132*4.907
11/29/2007 11:45:00*4.9116*4.9105*4.912*4.9084
11/29/2007 11:50:00*4.9123*4.9111*4.9153*4.9105
11/29/2007 11:55:00*4.9111*4.9058*4.9111*4.90365
11/29/2007 12:00:00*4.9054*4.9051*4.9072*4.9039
11/29/2007 12:05:00*4.9064*4.9076*4.9091*4.9051
11/29/2007 12:10:00*4.9073*4.9091*4.9105*4.9073
11/29/2007 12:15:00*4.9098*4.9041*4.9098*4.9041
11/29/2007 12:20:00*4.9053*4.8986*4.9061*4.8945
11/29/2007 12:25:00*4.9*4.8938*4.9*4.8918
11/29/2007 12:30:00*4.8934*4.8963*4.8967*4.8917
11/29/2007 12:35:00*4.8965*4.8954*4.8994*4.8934
11/29/2007 12:40:00*4.896*4.8969*4.9007*4.8946
11/29/2007 12:45:00*4.8966*4.8981*4.8994*4.8966
11/29/2007 12:50:00*4.8987*4.8972*4.9012*4.8964
11/29/2007 12:55:00*4.8976*4.9012*4.902*4.8972
11/29/2007 13:00:00*4.9018*4.8976*4.9021*4.8974
11/29/2007 13:05:00*4.897*4.8966*4.9019*4.8966
11/29/2007 13:10:00*4.8973*4.9029*4.9029*4.8945
11/29/2007 13:15:00*4.9016*4.9016*4.9029*4.9002
11/29/2007 13:20:00*4.9016*4.89965*4.9054*4.89685
11/29/2007 13:25:00*4.89935*4.9009*4.9031*4.89935
11/29/2007 13:30:00*4.9008*4.8954*4.9012*4.8954
11/29/2007 13:35:00*4.8976*4.9*4.9016*4.8954
11/29/2007 13:40:00*4.9009*4.8994*4.9025*4.8986
11/29/2007 13:45:00*4.8982*4.8918*4.8994*4.8918
11/29/2007 13:50:00*4.8926*4.8951*4.8958*4.8916
11/29/2007 13:55:00*4.8948*4.8993*4.9004*4.8936
11/29/2007 14:00:00*4.9004*4.8992*4.9022*4.8989
11/29/2007 14:05:00*4.8995*4.9022*4.9038*4.8992
11/29/2007 14:10:00*4.9019*4.9031*4.9044*4.8998
11/29/2007 14:15:00*4.904*4.9045*4.9057*4.9018
11/29/2007 14:20:00*4.9049*4.9052*4.9069*4.904
11/29/2007 14:25:00*4.9065*4.9063*4.9073*4.9012
11/29/2007 14:30:00*4.9065*4.9059*4.9073*4.9047
11/29/2007 14:35:00*4.9054*4.9059*4.9068*4.9043
11/29/2007 14:40:00*4.9068*4.9052*4.9068*4.9031
11/29/2007 14:45:00*4.9061*4.9065*4.9074*4.9052
11/29/2007 14:50:00*4.9068*4.9062*4.907*4.9054
11/29/2007 14:55:00*4.9064*4.9078*4.9078*4.9055
11/29/2007 15:00:00*4.9075*4.9073*4.9147*4.9048
11/29/2007 15:05:00*4.9078*4.9102*4.9114*4.906
11/29/2007 15:10:00*4.9102*4.9076*4.9102*4.9076
11/29/2007 15:15:00*4.9072*4.9062*4.9084*4.9062
11/29/2007 15:20:00*4.9062*4.9061*4.9074*4.9059
11/29/2007 15:25:00*4.9066*4.9047*4.9072*4.9034
11/29/2007 15:30:00*4.9045*4.9063*4.9063*4.9045
11/29/2007 15:35:00*4.9072*4.9074*4.9076*4.9063
11/29/2007 15:40:00*4.9067*4.9096*4.9096*4.9067
11/29/2007 15:45:00*4.9112*4.9108*4.9113*4.9096
11/29/2007 15:50:00*4.9106*4.912*4.9132*4.9098
11/29/2007 15:55:00*4.913*4.9097*4.9133*4.9094
11/29/2007 16:00:00*4.9091*4.9096*4.9103*4.9068
11/29/2007 16:05:00*4.9118*4.9119*4.9138*4.9096
11/29/2007 16:10:00*4.9121*4.915*4.9154*4.9105
11/29/2007 16:15:00*4.9144*4.9158*4.9168*4.9138
11/29/2007 16:20:00*4.916*4.9144*4.9202*4.9126
11/29/2007 16:25:00*4.9112*4.9153*4.9153*4.9112
11/29/2007 16:30:00*4.9157*4.9149*4.9157*4.9127
11/29/2007 16:35:00*4.9151*4.9164*4.9179*4.9145
11/29/2007 16:40:00*4.9163*4.9151*4.9164*4.9145
11/29/2007 16:45:00*4.915*4.9151*4.9167*4.9147
11/29/2007 16:50:00*4.9152*4.9176*4.9187*4.9151
11/29/2007 16:55:00*4.9174*4.9175*4.9187*4.917
11/29/2007 17:00:00*4.9176*4.9095*4.9176*4.9066
