11/27/2007 17:05:00*4.7643*4.7652*4.7667*4.7628
11/27/2007 17:10:00*4.7657*4.7692*4.7718*4.765
11/27/2007 17:15:00*4.7687*4.7668*4.7706*4.766
11/27/2007 17:20:00*4.7656*4.7659*4.7668*4.7651
11/27/2007 17:25:00*4.7658*4.7646*4.7665*4.7631
11/27/2007 17:30:00*4.7648*4.7648*4.7673*4.7642
11/27/2007 17:35:00*4.7654*4.7697*4.7722*4.7648
11/27/2007 17:40:00*4.7696*4.7676*4.7697*4.7669
11/27/2007 17:45:00*4.7681*4.7699*4.77*4.7669
11/27/2007 17:50:00*4.7697*4.7681*4.7699*4.7681
11/27/2007 17:55:00*4.7683*4.7687*4.7693*4.7675
11/27/2007 18:00:00*4.7689*4.7691*4.7692*4.7679
11/27/2007 18:05:00*4.7689*4.7698*4.7724*4.7682
11/27/2007 18:10:00*4.7692*4.7698*4.7717*4.7679
11/27/2007 18:15:00*4.7691*4.7723*4.7737*4.769
11/27/2007 18:20:00*4.7722*4.777*4.7846*4.7704
11/27/2007 18:25:00*4.7777*4.7756*4.7831*4.7756
11/27/2007 18:30:00*4.7762*4.7702*4.7766*4.7702
11/27/2007 18:35:00*4.77*4.7653*4.7702*4.7653
11/27/2007 18:40:00*4.7666*4.7672*4.7679*4.7653
11/27/2007 18:45:00*4.7679*4.7601*4.7679*4.7571
11/27/2007 18:50:00*4.7614*4.7664*4.7714*4.7599
11/27/2007 18:55:00*4.7666*4.7672*4.7676*4.7664
11/27/2007 19:00:00*4.766*4.7667*4.7676*4.7632
11/27/2007 19:05:00*4.7717*4.7731*4.7738*4.7663
11/27/2007 19:10:00*4.7744*4.7702*4.7756*4.7694
11/27/2007 19:15:00*4.7696*4.7781*4.7796*4.769
11/27/2007 19:20:00*4.7776*4.7781*4.7796*4.7776
11/27/2007 19:25:00*4.777*4.7782*4.7788*4.7762
11/27/2007 19:30:00*4.7785*4.7795*4.7797*4.7763
11/27/2007 19:35:00*4.7789*4.7824*4.7854*4.7789
11/27/2007 19:40:00*4.7818*4.7756*4.7825*4.7756
11/27/2007 19:45:00*4.7758*4.7768*4.7804*4.7756
11/27/2007 19:50:00*4.777*4.7788*4.7804*4.7753
11/27/2007 19:55:00*4.7786*4.7777*4.7789*4.7764
11/27/2007 20:00:00*4.7773*4.7708*4.778*4.7702
11/27/2007 20:05:00*4.7705*4.7714*4.7761*4.7686
11/27/2007 20:10:00*4.7718*4.7714*4.7783*4.7699
11/27/2007 20:15:00*4.7707*4.7724*4.7724*4.7693
11/27/2007 20:20:00*4.7718*4.7731*4.7748*4.7699
11/27/2007 20:25:00*4.7735*4.7776*4.7801*4.7729
11/27/2007 20:30:00*4.7782*4.7776*4.7807*4.7751
11/27/2007 20:35:00*4.7773*4.777*4.7779*4.7741
11/27/2007 20:40:00*4.7773*4.7748*4.7782*4.7744
11/27/2007 20:45:00*4.7754*4.7795*4.7811*4.7748
11/27/2007 20:50:00*4.7792*4.7817*4.783*4.7792
11/27/2007 20:55:00*4.7805*4.7831*4.784*4.7793
11/27/2007 21:00:00*4.7824*4.7793*4.7831*4.7773
11/27/2007 21:05:00*4.7786*4.77785*4.7802*4.7758
11/27/2007 21:10:00*4.779*4.7774*4.779*4.7758
11/27/2007 21:15:00*4.7771*4.77565*4.7805*4.77565
11/27/2007 21:20:00*4.77585*4.7754*4.7767*4.77505
11/27/2007 21:25:00*4.7751*4.7739*4.7767*4.7731
11/27/2007 21:30:00*4.7741*4.774*4.7747*4.7735
11/27/2007 21:35:00*4.7742*4.7702*4.776*4.7702
11/27/2007 21:40:00*4.7709*4.7717*4.7729*4.7697
11/27/2007 21:45:00*4.7716*4.7721*4.7735*4.7704
11/27/2007 21:50:00*4.7728*4.7701*4.7735*4.76845
11/27/2007 21:55:00*4.7703*4.7704*4.771*4.7676
11/27/2007 22:00:00*4.7696*4.7696*4.7717*4.769
11/27/2007 22:05:00*4.7697*4.7686*4.7714*4.7674
11/27/2007 22:10:00*4.7685*4.7699*4.7704*4.7669
11/27/2007 22:15:00*4.7711*4.7724*4.773*4.76765
11/27/2007 22:20:00*4.7721*4.7719*4.7743*4.7709
11/27/2007 22:25:00*4.7697*4.7704*4.7736*4.7696
11/27/2007 22:30:00*4.7702*4.76825*4.773*4.768
11/27/2007 22:35:00*4.7702*4.7732*4.7777*4.76655
11/27/2007 22:40:00*4.7743*4.77045*4.7762*4.7695
11/27/2007 22:45:00*4.772*4.77105*4.7739*4.77045
11/27/2007 22:50:00*4.7713*4.7726*4.7732*4.771
11/27/2007 22:55:00*4.771*4.7702*4.7739*4.76855
11/27/2007 23:00:00*4.77025*4.7702*4.7737*4.76755
11/27/2007 23:05:00*4.7701*4.7704*4.7745*4.7679
11/27/2007 23:10:00*4.7718*4.7705*4.7736*4.7702
11/27/2007 23:15:00*4.7723*4.7715*4.7739*4.7704
11/27/2007 23:20:00*4.7721*4.77185*4.7743*4.77075
11/27/2007 23:25:00*4.7721*4.7739*4.7739*4.77185
11/27/2007 23:30:00*4.7732*4.7764*4.779*4.77225
11/27/2007 23:35:00*4.7767*4.78*4.7806*4.7752
11/27/2007 23:40:00*4.7786*4.77635*4.7812*4.77605
11/27/2007 23:45:00*4.7763*4.7732*4.7783*4.7719
11/27/2007 23:50:00*4.7733*4.7742*4.7746*4.7718
11/27/2007 23:55:00*4.7732*4.77505*4.7768*4.77225
11/28/2007 00:00:00*4.7761*4.7751*4.7764*4.7737
11/28/2007 00:05:00*4.7744*4.778*4.779*4.7744
11/28/2007 00:10:00*4.7774*4.7763*4.7783*4.77475
11/28/2007 00:15:00*4.7767*4.7743*4.7776*4.774
11/28/2007 00:20:00*4.7754*4.7759*4.7774*4.77095
11/28/2007 00:25:00*4.775*4.7768*4.778*4.77445
11/28/2007 00:30:00*4.7764*4.7787*4.7827*4.7752
11/28/2007 00:35:00*4.77755*4.7795*4.7821*4.77695
11/28/2007 00:40:00*4.7802*4.7797*4.7814*4.7773
11/28/2007 00:45:00*4.7795*4.782*4.7843*4.77555
11/28/2007 00:50:00*4.7816*4.7812*4.7824*4.77975
11/28/2007 00:55:00*4.7799*4.7843*4.7869*4.7799
11/28/2007 01:00:00*4.78265*4.7862*4.7869*4.77785
11/28/2007 01:05:00*4.78205*4.7843*4.7869*4.7816
11/28/2007 01:10:00*4.7846*4.7813*4.7862*4.78
11/28/2007 01:15:00*4.7831*4.78265*4.7852*4.7798
11/28/2007 01:20:00*4.78245*4.783*4.7859*4.78115
11/28/2007 01:25:00*4.7836*4.7842*4.7875*4.78085
11/28/2007 01:30:00*4.7862*4.781*4.7873*4.78
11/28/2007 01:35:00*4.7807*4.7817*4.7838*4.78
11/28/2007 01:40:00*4.7812*4.7823*4.7832*4.7799
11/28/2007 01:45:00*4.7825*4.7817*4.7827*4.78
11/28/2007 01:50:00*4.7807*4.7859*4.7859*4.78
11/28/2007 01:55:00*4.784*4.7794*4.7866*4.7784
11/28/2007 02:00:00*4.7802*4.779*4.7838*4.7758
11/28/2007 02:05:00*4.7793*4.7785*4.7819*4.7761
11/28/2007 02:10:00*4.7787*4.7781*4.7808*4.7762
11/28/2007 02:15:00*4.7793*4.7812*4.7834*4.7765
11/28/2007 02:20:00*4.7813*4.7811*4.7825*4.7793
11/28/2007 02:25:00*4.7808*4.7741*4.7826*4.7724
11/28/2007 02:30:00*4.7744*4.7758*4.7769*4.77195
11/28/2007 02:35:00*4.776*4.7842*4.7848*4.7754
11/28/2007 02:40:00*4.7851*4.7875*4.7897*4.78205
11/28/2007 02:45:00*4.7872*4.7906*4.7912*4.7865
11/28/2007 02:50:00*4.7918*4.7981*4.8001*4.7906
11/28/2007 02:55:00*4.7972*4.7942*4.7983*4.7935
11/28/2007 03:00:00*4.7938*4.7938*4.7981*4.7909
11/28/2007 03:05:00*4.7937*4.7897*4.7938*4.7885
11/28/2007 03:10:00*4.7896*4.7925*4.7927*4.7891
11/28/2007 03:15:00*4.7927*4.7932*4.7952*4.79
11/28/2007 03:20:00*4.7943*4.796*4.8005*4.7932
11/28/2007 03:25:00*4.7967*4.7985*4.8004*4.7951
11/28/2007 03:30:00*4.7981*4.7952*4.7988*4.7933
11/28/2007 03:35:00*4.7944*4.8123*4.8126*4.7933
11/28/2007 03:40:00*4.8122*4.8217*4.8255*4.8102
11/28/2007 03:45:00*4.8204*4.8266*4.8295*4.82
11/28/2007 03:50:00*4.8283*4.8296*4.8341*4.8266
11/28/2007 03:55:00*4.8299*4.8341*4.8424*4.8296
11/28/2007 04:00:00*4.8343*4.8362*4.8381*4.8323
11/28/2007 04:05:00*4.8358*4.8331*4.8398*4.8331
11/28/2007 04:10:00*4.8328*4.8364*4.8366*4.83155
11/28/2007 04:15:00*4.8359*4.8345*4.8394*4.8339
11/28/2007 04:20:00*4.8342*4.8357*4.8364*4.8322
11/28/2007 04:25:00*4.8354*4.8375*4.8376*4.8339
11/28/2007 04:30:00*4.8379*4.8295*4.8379*4.8275
11/28/2007 04:35:00*4.8306*4.8235*4.831*4.8217
11/28/2007 04:40:00*4.8238*4.8284*4.8322*4.8221
11/28/2007 04:45:00*4.8276*4.8281*4.8316*4.8254
11/28/2007 04:50:00*4.8291*4.8286*4.8304*4.8272
11/28/2007 04:55:00*4.8302*4.8254*4.8315*4.8252
11/28/2007 05:00:00*4.8267*4.8267*4.8285*4.8245
11/28/2007 05:05:00*4.8263*4.8262*4.8303*4.8241
11/28/2007 05:10:00*4.8258*4.8272*4.8286*4.8224
11/28/2007 05:15:00*4.8276*4.8296*4.8301*4.8265
11/28/2007 05:20:00*4.8291*4.8294*4.8308*4.828
11/28/2007 05:25:00*4.8308*4.8285*4.8308*4.8278
11/28/2007 05:30:00*4.8289*4.8309*4.8313*4.8274
11/28/2007 05:35:00*4.8293*4.8306*4.8324*4.8283
11/28/2007 05:40:00*4.8314*4.8353*4.8362*4.8301
11/28/2007 05:45:00*4.8343*4.8326*4.8359*4.8324
11/28/2007 05:50:00*4.8337*4.8354*4.836*4.8326
11/28/2007 05:55:00*4.836*4.8376*4.841*4.8338
11/28/2007 06:00:00*4.838*4.8505*4.8508*4.8368
11/28/2007 06:05:00*4.8506*4.8477*4.8525*4.8472
11/28/2007 06:10:00*4.8491*4.8456*4.8491*4.8442
11/28/2007 06:15:00*4.8456*4.8425*4.8469*4.8411
11/28/2007 06:20:00*4.8414*4.8362*4.8435*4.8341
11/28/2007 06:25:00*4.8358*4.837*4.8388*4.8347
11/28/2007 06:30:00*4.8376*4.8369*4.8416*4.8361
11/28/2007 06:35:00*4.8361*4.8339*4.841*4.8338
11/28/2007 06:40:00*4.8336*4.8352*4.8365*4.8326
11/28/2007 06:45:00*4.8359*4.8411*4.8417*4.835
11/28/2007 06:50:00*4.8417*4.8409*4.8417*4.8391
11/28/2007 06:55:00*4.8398*4.8384*4.8419*4.8383
11/28/2007 07:00:00*4.8392*4.8362*4.8398*4.8358
11/28/2007 07:05:00*4.8369*4.8355*4.8382*4.8341
11/28/2007 07:10:00*4.8365*4.8325*4.8369*4.8317
11/28/2007 07:15:00*4.8322*4.8378*4.8402*4.8305
11/28/2007 07:20:00*4.8384*4.8408*4.8425*4.8346
11/28/2007 07:25:00*4.8397*4.8427*4.8443*4.8397
11/28/2007 07:30:00*4.8427*4.8441*4.8441*4.8419
11/28/2007 07:35:00*4.8533*4.8605*4.8605*4.8441
11/28/2007 07:40:00*4.8611*4.8601*4.8611*4.8528
11/28/2007 07:45:00*4.8588*4.8629*4.8659*4.8579
11/28/2007 07:50:00*4.8618*4.8699*4.8702*4.8614
11/28/2007 07:55:00*4.8691*4.8602*4.8708*4.8602
11/28/2007 08:00:00*4.8606*4.8583*4.8619*4.8557
11/28/2007 08:05:00*4.8582*4.8631*4.8644*4.8556
11/28/2007 08:10:00*4.8639*4.8641*4.8683*4.8617
11/28/2007 08:15:00*4.8629*4.8665*4.8721*4.8589
11/28/2007 08:20:00*4.867*4.8654*4.8694*4.8635
11/28/2007 08:25:00*4.8659*4.8618*4.8688*4.8606
11/28/2007 08:30:00*4.8604*4.8577*4.8623*4.856
11/28/2007 08:35:00*4.8563*4.865*4.865*4.8527
11/28/2007 08:40:00*4.8643*4.87*4.8724*4.8598
11/28/2007 08:45:00*4.8704*4.8714*4.8719*4.8686
11/28/2007 08:50:00*4.8701*4.8647*4.8714*4.863
11/28/2007 08:55:00*4.865*4.8587*4.8672*4.8574
11/28/2007 09:00:00*4.8593*4.8535*4.8596*4.8534
11/28/2007 09:05:00*4.8551*4.8556*4.8598*4.8532
11/28/2007 09:10:00*4.8548*4.8529*4.8568*4.8515
11/28/2007 09:15:00*4.8518*4.854*4.8549*4.8517
11/28/2007 09:20:00*4.8538*4.8539*4.8553*4.8513
11/28/2007 09:25:00*4.8538*4.8584*4.8618*4.8508
11/28/2007 09:30:00*4.8591*4.8586*4.8636*4.8578
11/28/2007 09:35:00*4.859*4.8613*4.8629*4.8555
11/28/2007 09:40:00*4.8608*4.8617*4.864*4.8596
11/28/2007 09:45:00*4.8616*4.8649*4.8657*4.8606
11/28/2007 09:50:00*4.8659*4.8663*4.8702*4.8649
11/28/2007 09:55:00*4.8662*4.8669*4.8677*4.8621
11/28/2007 10:00:00*4.8667*4.8692*4.8707*4.8638
11/28/2007 10:05:00*4.8712*4.8647*4.8712*4.8634
11/28/2007 10:10:00*4.8659*4.8675*4.8691*4.8647
11/28/2007 10:15:00*4.8678*4.8706*4.8706*4.8668
11/28/2007 10:20:00*4.8683*4.8688*4.8706*4.8659
11/28/2007 10:25:00*4.8684*4.8707*4.8726*4.8684
11/28/2007 10:30:00*4.871*4.8737*4.8756*4.8704
11/28/2007 10:35:00*4.8751*4.8686*4.8754*4.8686
11/28/2007 10:40:00*4.8692*4.8745*4.8755*4.8686
11/28/2007 10:45:00*4.8776*4.8754*4.8809*4.8745
11/28/2007 10:50:00*4.875*4.8792*4.8807*4.875
11/28/2007 10:55:00*4.8795*4.886*4.8873*4.8792
11/28/2007 11:00:00*4.8877*4.886*4.8895*4.8842
11/28/2007 11:05:00*4.8884*4.8809*4.8884*4.8783
11/28/2007 11:10:00*4.8805*4.8829*4.8849*4.8805
11/28/2007 11:15:00*4.8819*4.8824*4.8829*4.8777
11/28/2007 11:20:00*4.8808*4.8829*4.8846*4.8808
11/28/2007 11:25:00*4.884*4.8787*4.8846*4.8787
11/28/2007 11:30:00*4.8793*4.8807*4.8842*4.8773
11/28/2007 11:35:00*4.881*4.873*4.8824*4.873
11/28/2007 11:40:00*4.8734*4.8705*4.8746*4.869
11/28/2007 11:45:00*4.8721*4.869*4.8739*4.869
11/28/2007 11:50:00*4.8701*4.8722*4.8734*4.8674
11/28/2007 11:55:00*4.8712*4.8736*4.8742*4.8682
11/28/2007 12:00:00*4.8732*4.8793*4.8804*4.8723
11/28/2007 12:05:00*4.881*4.8802*4.8825*4.8782
11/28/2007 12:10:00*4.8801*4.8786*4.8823*4.8777
11/28/2007 12:15:00*4.8781*4.876*4.8812*4.8749
11/28/2007 12:20:00*4.8763*4.8784*4.8784*4.8754
11/28/2007 12:25:00*4.8784*4.8755*4.8792*4.8737
11/28/2007 12:30:00*4.877*4.8796*4.8807*4.8751
11/28/2007 12:35:00*4.8802*4.8823*4.8842*4.877
11/28/2007 12:40:00*4.8816*4.8799*4.883*4.879
11/28/2007 12:45:00*4.8802*4.8784*4.8804*4.8769
11/28/2007 12:50:00*4.8792*4.8798*4.8813*4.8765
11/28/2007 12:55:00*4.8805*4.8778*4.8809*4.8764
11/28/2007 13:00:00*4.8784*4.876*4.8787*4.876
11/28/2007 13:05:00*4.8765*4.8757*4.8779*4.8745
11/28/2007 13:10:00*4.8764*4.8771*4.8781*4.8757
11/28/2007 13:15:00*4.8769*4.8785*4.8785*4.8752
11/28/2007 13:20:00*4.8792*4.8803*4.8825*4.8773
11/28/2007 13:25:00*4.8812*4.8817*4.8824*4.8801
11/28/2007 13:30:00*4.882*4.8794*4.8834*4.8792
11/28/2007 13:35:00*4.8795*4.8831*4.8834*4.8786
11/28/2007 13:40:00*4.8828*4.8867*4.8876*4.8818
11/28/2007 13:45:00*4.8864*4.8831*4.8867*4.8814
11/28/2007 13:50:00*4.8828*4.8839*4.8839*4.8824
11/28/2007 13:55:00*4.8831*4.8839*4.8851*4.8822
11/28/2007 14:00:00*4.8827*4.8953*4.8955*4.8827
11/28/2007 14:05:00*4.8944*4.8932*4.8953*4.8907
11/28/2007 14:10:00*4.8936*4.9007*4.9049*4.8926
11/28/2007 14:15:00*4.8995*4.9005*4.9034*4.8966
11/28/2007 14:20:00*4.9013*4.896*4.9018*4.8948
11/28/2007 14:25:00*4.8963*4.8958*4.8987*4.894
11/28/2007 14:30:00*4.8962*4.8939*4.8976*4.889
11/28/2007 14:35:00*4.8939*4.8841*4.8941*4.8822
11/28/2007 14:40:00*4.8843*4.8872*4.8927*4.8831
11/28/2007 14:45:00*4.8865*4.892*4.892*4.8846
11/28/2007 14:50:00*4.8909*4.8792*4.892*4.8778
11/28/2007 14:55:00*4.8798*4.8792*4.8814*4.8757
11/28/2007 15:00:00*4.8807*4.8863*4.8868*4.8792
11/28/2007 15:05:00*4.8864*4.8853*4.8896*4.8847
11/28/2007 15:10:00*4.8855*4.8911*4.8913*4.8837
11/28/2007 15:15:00*4.8906*4.891*4.8922*4.8892
11/28/2007 15:20:00*4.8908*4.8889*4.892*4.8851
11/28/2007 15:25:00*4.8884*4.8897*4.8909*4.8884
11/28/2007 15:30:00*4.888*4.8879*4.8904*4.8867
11/28/2007 15:35:00*4.8882*4.8893*4.8893*4.8875
11/28/2007 15:40:00*4.8897*4.8895*4.891*4.8888
11/28/2007 15:45:00*4.8906*4.8915*4.8925*4.8895
11/28/2007 15:50:00*4.8916*4.8887*4.8916*4.888
11/28/2007 15:55:00*4.8897*4.8855*4.8897*4.8809
11/28/2007 16:00:00*4.8854*4.8889*4.8889*4.8854
11/28/2007 16:05:00*4.8891*4.8924*4.893*4.8879
11/28/2007 16:10:00*4.8926*4.893*4.8939*4.8908
11/28/2007 16:15:00*4.8931*4.8917*4.8939*4.8917
11/28/2007 16:20:00*4.8912*4.8955*4.8963*4.8912
11/28/2007 16:25:00*4.8949*4.8944*4.8968*4.8942
11/28/2007 16:30:00*4.8942*4.8894*4.8952*4.8894
11/28/2007 16:35:00*4.8892*4.8885*4.8924*4.8883
11/28/2007 16:40:00*4.8886*4.8913*4.8916*4.8866
11/28/2007 16:45:00*4.8916*4.8929*4.8929*4.8889
11/28/2007 16:50:00*4.8922*4.8892*4.8953*4.8888
11/28/2007 16:55:00*4.8889*4.8877*4.8896*4.8873
11/28/2007 17:00:00*4.8881*4.889*4.8892*4.8877
