11/26/2007 17:05:00*4.6797*4.6805*4.6818*4.6782
11/26/2007 17:10:00*4.6802*4.6837*4.6847*4.6802
11/26/2007 17:15:00*4.6835*4.6832*4.6837*4.6805
11/26/2007 17:20:00*4.683*4.6858*4.688*4.683
11/26/2007 17:25:00*4.6867*4.6837*4.6881*4.6837
11/26/2007 17:30:00*4.6844*4.684*4.6847*4.6818
11/26/2007 17:35:00*4.6846*4.6829*4.6854*4.6829
11/26/2007 17:40:00*4.6843*4.682*4.6848*4.6805
11/26/2007 17:45:00*4.6809*4.676*4.6824*4.676
11/26/2007 17:50:00*4.6767*4.6831*4.6839*4.6739
11/26/2007 17:55:00*4.6819*4.6814*4.6844*4.6752
11/26/2007 18:00:00*4.6812*4.6837*4.6844*4.68
11/26/2007 18:05:00*4.6838*4.6828*4.6844*4.6802
11/26/2007 18:10:00*4.6841*4.6877*4.6897*4.6828
11/26/2007 18:15:00*4.6878*4.6831*4.6878*4.6822
11/26/2007 18:20:00*4.683*4.6857*4.687*4.6823
11/26/2007 18:25:00*4.6858*4.6866*4.6878*4.6845
11/26/2007 18:30:00*4.6853*4.6902*4.6902*4.6853
11/26/2007 18:35:00*4.6896*4.6862*4.6902*4.6852
11/26/2007 18:40:00*4.6867*4.6862*4.6867*4.6827
11/26/2007 18:45:00*4.686*4.6879*4.6898*4.6846
11/26/2007 18:50:00*4.688*4.6871*4.6883*4.6853
11/26/2007 18:55:00*4.6868*4.69*4.6911*4.6866
11/26/2007 19:00:00*4.6897*4.694*4.6979*4.6897
11/26/2007 19:05:00*4.6927*4.6945*4.6945*4.6905
11/26/2007 19:10:00*4.6942*4.6958*4.698*4.6942
11/26/2007 19:15:00*4.696*4.6958*4.697*4.6934
11/26/2007 19:20:00*4.6971*4.6979*4.6979*4.6953
11/26/2007 19:25:00*4.6972*4.6977*4.6989*4.6964
11/26/2007 19:30:00*4.6964*4.6902*4.6977*4.6896
11/26/2007 19:35:00*4.6909*4.6948*4.6962*4.6902
11/26/2007 19:40:00*4.6952*4.6949*4.6956*4.6927
11/26/2007 19:45:00*4.6952*4.6964*4.698*4.6939
11/26/2007 19:50:00*4.6967*4.6952*4.6986*4.6948
11/26/2007 19:55:00*4.696*4.7011*4.702*4.6944
11/26/2007 20:00:00*4.7004*4.6967*4.7011*4.6955
11/26/2007 20:05:00*4.696*4.6968*4.6984*4.6954
11/26/2007 20:10:00*4.6967*4.6951*4.6982*4.6923
11/26/2007 20:15:00*4.6953*4.6934*4.6953*4.6921
11/26/2007 20:20:00*4.6931*4.6927*4.6948*4.6927
11/26/2007 20:25:00*4.6937*4.6949*4.6955*4.6918
11/26/2007 20:30:00*4.6943*4.6949*4.6957*4.6943
11/26/2007 20:35:00*4.6955*4.696*4.6968*4.6933
11/26/2007 20:40:00*4.6963*4.6963*4.7004*4.6957
11/26/2007 20:45:00*4.696*4.6948*4.6985*4.6934
11/26/2007 20:50:00*4.6942*4.6962*4.6965*4.6938
11/26/2007 20:55:00*4.6963*4.6959*4.6967*4.6951
11/26/2007 21:00:00*4.6965*4.696*4.6991*4.6954
11/26/2007 21:05:00*4.6957*4.6965*4.6974*4.6935
11/26/2007 21:10:00*4.6954*4.6946*4.6965*4.6931
11/26/2007 21:15:00*4.6948*4.6956*4.6968*4.6936
11/26/2007 21:20:00*4.6957*4.6974*4.698*4.6953
11/26/2007 21:25:00*4.6969*4.6952*4.6977*4.6947
11/26/2007 21:30:00*4.6953*4.6972*4.6975*4.6952
11/26/2007 21:35:00*4.6969*4.6986*4.7008*4.6968
11/26/2007 21:40:00*4.6988*4.7005*4.7011*4.6973
11/26/2007 21:45:00*4.6997*4.7012*4.7021*4.6994
11/26/2007 21:50:00*4.701*4.7026*4.7048*4.701
11/26/2007 21:55:00*4.7032*4.7101*4.712*4.7007
11/26/2007 22:00:00*4.7094*4.7166*4.7172*4.70835
11/26/2007 22:05:00*4.7153*4.718*4.721*4.7146
11/26/2007 22:10:00*4.7187*4.7199*4.7228*4.7171
11/26/2007 22:15:00*4.7196*4.7292*4.73445*4.7171
11/26/2007 22:20:00*4.72795*4.7327*4.7385*4.7234
11/26/2007 22:25:00*4.7333*4.73205*4.7445*4.7315
11/26/2007 22:30:00*4.732*4.7226*4.7344*4.7226
11/26/2007 22:35:00*4.722*4.7246*4.7297*4.72105
11/26/2007 22:40:00*4.72385*4.73275*4.7364*4.72385
11/26/2007 22:45:00*4.7337*4.7386*4.7451*4.73275
11/26/2007 22:50:00*4.7373*4.73*4.7401*4.72805
11/26/2007 22:55:00*4.7289*4.73325*4.7383*4.7289
11/26/2007 23:00:00*4.7337*4.7323*4.7414*4.7312
11/26/2007 23:05:00*4.7312*4.7303*4.7345*4.7271
11/26/2007 23:10:00*4.7292*4.7295*4.7326*4.7284
11/26/2007 23:15:00*4.7306*4.7314*4.7327*4.72875
11/26/2007 23:20:00*4.7311*4.726*4.7317*4.7243
11/26/2007 23:25:00*4.7261*4.72595*4.7344*4.715
11/26/2007 23:30:00*4.7262*4.7255*4.7268*4.7226
11/26/2007 23:35:00*4.7272*4.72555*4.7276*4.7193
11/26/2007 23:40:00*4.7258*4.7239*4.73195*4.7212
11/26/2007 23:45:00*4.7247*4.7223*4.7312*4.72175
11/26/2007 23:50:00*4.723*4.7312*4.7325*4.72075
11/26/2007 23:55:00*4.731*4.7299*4.7312*4.72515
11/27/2007 00:00:00*4.7292*4.72725*4.7306*4.7264
11/27/2007 00:05:00*4.7286*4.72755*4.7301*4.72555
11/27/2007 00:10:00*4.7301*4.72925*4.7313*4.7271
11/27/2007 00:15:00*4.729*4.7282*4.7304*4.72655
11/27/2007 00:20:00*4.7289*4.7275*4.7307*4.72575
11/27/2007 00:25:00*4.7281*4.7289*4.7328*4.7268
11/27/2007 00:30:00*4.7301*4.7323*4.7335*4.7284
11/27/2007 00:35:00*4.7321*4.7316*4.7324*4.7288
11/27/2007 00:40:00*4.7324*4.7357*4.7361*4.73105
11/27/2007 00:45:00*4.7355*4.7408*4.7448*4.73445
11/27/2007 00:50:00*4.7406*4.73705*4.742*4.7328
11/27/2007 00:55:00*4.7361*4.7363*4.7399*4.7343
11/27/2007 01:00:00*4.736*4.7369*4.7383*4.7352
11/27/2007 01:05:00*4.7374*4.736*4.7382*4.7335
11/27/2007 01:10:00*4.7361*4.7376*4.7389*4.735
11/27/2007 01:15:00*4.7378*4.7408*4.7429*4.7368
11/27/2007 01:20:00*4.74135*4.7377*4.7419*4.7361
11/27/2007 01:25:00*4.7372*4.7367*4.7387*4.7357
11/27/2007 01:30:00*4.7364*4.7318*4.7374*4.7316
11/27/2007 01:35:00*4.7324*4.7336*4.7371*4.7316
11/27/2007 01:40:00*4.7352*4.7323*4.7356*4.7305
11/27/2007 01:45:00*4.7316*4.7332*4.7364*4.731
11/27/2007 01:50:00*4.7325*4.7361*4.7375*4.73
11/27/2007 01:55:00*4.7378*4.7366*4.7385*4.7346
11/27/2007 02:00:00*4.7352*4.736*4.7397*4.7332
11/27/2007 02:05:00*4.7379*4.7333*4.7428*4.7323
11/27/2007 02:10:00*4.7334*4.7317*4.7364*4.7287
11/27/2007 02:15:00*4.7332*4.734*4.7355*4.7303
11/27/2007 02:20:00*4.7338*4.7356*4.7363*4.7332
11/27/2007 02:25:00*4.7358*4.7321*4.7384*4.7305
11/27/2007 02:30:00*4.7315*4.7345*4.7361*4.7313
11/27/2007 02:35:00*4.735*4.7437*4.7443*4.7342
11/27/2007 02:40:00*4.7423*4.7409*4.7437*4.7405
11/27/2007 02:45:00*4.7409*4.7406*4.7413*4.7385
11/27/2007 02:50:00*4.7401*4.7418*4.7435*4.7401
11/27/2007 02:55:00*4.7417*4.7393*4.7433*4.7383
11/27/2007 03:00:00*4.7397*4.7415*4.7415*4.7384
11/27/2007 03:05:00*4.7411*4.7395*4.744*4.7392
11/27/2007 03:10:00*4.7402*4.7399*4.7455*4.7395
11/27/2007 03:15:00*4.7386*4.7393*4.7416*4.7374
11/27/2007 03:20:00*4.73915*4.7436*4.745*4.73915
11/27/2007 03:25:00*4.7437*4.7481*4.7487*4.7421
11/27/2007 03:30:00*4.7473*4.7485*4.75*4.7439
11/27/2007 03:35:00*4.74795*4.7583*4.7585*4.7476
11/27/2007 03:40:00*4.7577*4.7551*4.7602*4.7543
11/27/2007 03:45:00*4.7545*4.7556*4.7594*4.7545
11/27/2007 03:50:00*4.7562*4.7587*4.7644*4.7554
11/27/2007 03:55:00*4.7576*4.7514*4.759*4.7514
11/27/2007 04:00:00*4.7518*4.7509*4.7553*4.7506
11/27/2007 04:05:00*4.7505*4.7486*4.7513*4.7474
11/27/2007 04:10:00*4.7505*4.7499*4.7531*4.7468
11/27/2007 04:15:00*4.7501*4.7488*4.752*4.7474
11/27/2007 04:20:00*4.7491*4.7517*4.7538*4.7481
11/27/2007 04:25:00*4.7521*4.7539*4.7586*4.7512
11/27/2007 04:30:00*4.7538*4.748*4.7566*4.748
11/27/2007 04:35:00*4.7483*4.7489*4.7505*4.7474
11/27/2007 04:40:00*4.7495*4.746*4.7498*4.7441
11/27/2007 04:45:00*4.7453*4.7438*4.746*4.7424
11/27/2007 04:50:00*4.7442*4.7476*4.7488*4.7421
11/27/2007 04:55:00*4.7483*4.7456*4.7491*4.7441
11/27/2007 05:00:00*4.7445*4.7424*4.7456*4.7391
11/27/2007 05:05:00*4.743*4.7446*4.7455*4.7413
11/27/2007 05:10:00*4.7438*4.7463*4.7475*4.7434
11/27/2007 05:15:00*4.746*4.744*4.7507*4.7411
11/27/2007 05:20:00*4.7434*4.7444*4.7454*4.7404
11/27/2007 05:25:00*4.744*4.7433*4.7462*4.7412
11/27/2007 05:30:00*4.743*4.7385*4.7433*4.7361
11/27/2007 05:35:00*4.7379*4.7394*4.7416*4.7368
11/27/2007 05:40:00*4.7389*4.7392*4.7406*4.7378
11/27/2007 05:45:00*4.7399*4.7406*4.742*4.7386
11/27/2007 05:50:00*4.7398*4.7413*4.7432*4.7394
11/27/2007 05:55:00*4.7418*4.741*4.7437*4.7403
11/27/2007 06:00:00*4.7418*4.7417*4.7425*4.739
11/27/2007 06:05:00*4.7428*4.7428*4.7441*4.7414
11/27/2007 06:10:00*4.7436*4.741*4.7443*4.738
11/27/2007 06:15:00*4.7404*4.7384*4.742*4.737
11/27/2007 06:20:00*4.7387*4.7389*4.7421*4.738
11/27/2007 06:25:00*4.7385*4.7356*4.7398*4.7356
11/27/2007 06:30:00*4.7364*4.737*4.7385*4.7351
11/27/2007 06:35:00*4.7384*4.7367*4.7384*4.735
11/27/2007 06:40:00*4.7357*4.7383*4.7393*4.7354
11/27/2007 06:45:00*4.7376*4.7389*4.7393*4.7369
11/27/2007 06:50:00*4.74*4.7408*4.7413*4.7389
11/27/2007 06:55:00*4.7406*4.7422*4.7433*4.74
11/27/2007 07:00:00*4.7427*4.7415*4.7454*4.7414
11/27/2007 07:05:00*4.7417*4.7403*4.742*4.7394
11/27/2007 07:10:00*4.7413*4.7394*4.7413*4.7392
11/27/2007 07:15:00*4.74*4.7405*4.7424*4.7394
11/27/2007 07:20:00*4.7402*4.7416*4.7416*4.7389
11/27/2007 07:25:00*4.7402*4.7406*4.7435*4.74
11/27/2007 07:30:00*4.7407*4.7398*4.743*4.7392
11/27/2007 07:35:00*4.7402*4.7373*4.7429*4.735
11/27/2007 07:40:00*4.738*4.7336*4.738*4.7324
11/27/2007 07:45:00*4.734*4.7321*4.7348*4.7293
11/27/2007 07:50:00*4.7305*4.7308*4.735*4.7278
11/27/2007 07:55:00*4.7296*4.727*4.7315*4.7259
11/27/2007 08:00:00*4.7266*4.726*4.7286*4.7236
11/27/2007 08:05:00*4.7252*4.7248*4.731*4.7238
11/27/2007 08:10:00*4.7241*4.7255*4.7264*4.722
11/27/2007 08:15:00*4.7253*4.7275*4.7295*4.7238
11/27/2007 08:20:00*4.7268*4.7284*4.7301*4.722
11/27/2007 08:25:00*4.728*4.7315*4.7368*4.7269
11/27/2007 08:30:00*4.7322*4.7302*4.7366*4.7287
11/27/2007 08:35:00*4.7308*4.7263*4.7308*4.723
11/27/2007 08:40:00*4.7257*4.7297*4.7323*4.7244
11/27/2007 08:45:00*4.7299*4.7297*4.7311*4.7275
11/27/2007 08:50:00*4.7286*4.7296*4.7325*4.7255
11/27/2007 08:55:00*4.7289*4.7279*4.7301*4.7252
11/27/2007 09:00:00*4.7268*4.7275*4.7283*4.7232
11/27/2007 09:05:00*4.7272*4.7228*4.7286*4.7228
11/27/2007 09:10:00*4.7229*4.7304*4.7311*4.7228
11/27/2007 09:15:00*4.7316*4.7304*4.7329*4.7297
11/27/2007 09:20:00*4.7306*4.7293*4.7331*4.7251
11/27/2007 09:25:00*4.729*4.727*4.7329*4.7268
11/27/2007 09:30:00*4.7271*4.726*4.728*4.7252
11/27/2007 09:35:00*4.7255*4.7333*4.7333*4.7242
11/27/2007 09:40:00*4.7329*4.74*4.7454*4.7321
11/27/2007 09:45:00*4.74*4.7353*4.7408*4.7353
11/27/2007 09:50:00*4.7369*4.7414*4.7421*4.7322
11/27/2007 09:55:00*4.7411*4.7433*4.7439*4.7401
11/27/2007 10:00:00*4.7421*4.7457*4.747*4.7396
11/27/2007 10:05:00*4.7422*4.7445*4.7467*4.7394
11/27/2007 10:10:00*4.7452*4.7435*4.7465*4.7419
11/27/2007 10:15:00*4.7425*4.733*4.7435*4.7307
11/27/2007 10:20:00*4.7324*4.74*4.74*4.7305
11/27/2007 10:25:00*4.7395*4.7449*4.7454*4.7376
11/27/2007 10:30:00*4.7444*4.7526*4.7545*4.7441
11/27/2007 10:35:00*4.7527*4.7567*4.7585*4.7526
11/27/2007 10:40:00*4.7576*4.7531*4.7576*4.7523
11/27/2007 10:45:00*4.7538*4.7603*4.7614*4.7505
11/27/2007 10:50:00*4.7589*4.773*4.773*4.7589
11/27/2007 10:55:00*4.7743*4.7714*4.7743*4.7705
11/27/2007 11:00:00*4.7724*4.7765*4.7765*4.7688
11/27/2007 11:05:00*4.7746*4.769*4.7772*4.766
11/27/2007 11:10:00*4.7689*4.7657*4.7697*4.7639
11/27/2007 11:15:00*4.7661*4.775*4.7752*4.7657
11/27/2007 11:20:00*4.7772*4.7776*4.7779*4.775
11/27/2007 11:25:00*4.7776*4.7759*4.7815*4.775
11/27/2007 11:30:00*4.7776*4.7739*4.7776*4.7737
11/27/2007 11:35:00*4.7732*4.7734*4.7755*4.7715
11/27/2007 11:40:00*4.7737*4.774*4.7765*4.7715
11/27/2007 11:45:00*4.7736*4.7726*4.7752*4.771
11/27/2007 11:50:00*4.7723*4.7715*4.7747*4.7691
11/27/2007 11:55:00*4.7696*4.7687*4.7715*4.7666
11/27/2007 12:00:00*4.7683*4.7697*4.7734*4.7681
11/27/2007 12:05:00*4.7691*4.7714*4.7725*4.7677
11/27/2007 12:10:00*4.7708*4.766*4.7714*4.7658
11/27/2007 12:15:00*4.7673*4.7678*4.7697*4.7642
11/27/2007 12:20:00*4.7672*4.7679*4.7694*4.7672
11/27/2007 12:25:00*4.7686*4.7678*4.7702*4.7637
11/27/2007 12:30:00*4.7671*4.7671*4.7685*4.7656
11/27/2007 12:35:00*4.7666*4.7708*4.7716*4.7651
11/27/2007 12:40:00*4.7705*4.7733*4.7752*4.7696
11/27/2007 12:45:00*4.7771*4.7746*4.7783*4.7729
11/27/2007 12:50:00*4.7759*4.7809*4.7822*4.7738
11/27/2007 12:55:00*4.7806*4.7777*4.7813*4.7766
11/27/2007 13:00:00*4.7774*4.7736*4.7783*4.7736
11/27/2007 13:05:00*4.7739*4.7738*4.7755*4.7732
11/27/2007 13:10:00*4.7746*4.7757*4.7764*4.7734
11/27/2007 13:15:00*4.7748*4.7715*4.777*4.7715
11/27/2007 13:20:00*4.7715*4.7709*4.7722*4.7701
11/27/2007 13:25:00*4.7702*4.7701*4.7715*4.7692
11/27/2007 13:30:00*4.7717*4.7678*4.7723*4.7676
11/27/2007 13:35:00*4.7682*4.7672*4.7693*4.7669
11/27/2007 13:40:00*4.7693*4.7682*4.7693*4.7665
11/27/2007 13:45:00*4.7678*4.7678*4.7684*4.7667
11/27/2007 13:50:00*4.7668*4.7683*4.7683*4.766
11/27/2007 13:55:00*4.7679*4.7651*4.7683*4.7651
11/27/2007 14:00:00*4.7641*4.7637*4.766*4.7623
11/27/2007 14:05:00*4.7646*4.7615*4.7646*4.7583
11/27/2007 14:10:00*4.76*4.7611*4.7633*4.76
11/27/2007 14:15:00*4.762*4.7625*4.7626*4.7609
11/27/2007 14:20:00*4.7636*4.7635*4.7638*4.7625
11/27/2007 14:25:00*4.763*4.7636*4.7652*4.7623
11/27/2007 14:30:00*4.7639*4.7628*4.7651*4.7624
11/27/2007 14:35:00*4.7639*4.7614*4.7643*4.7602
11/27/2007 14:40:00*4.7614*4.7606*4.7708*4.7581
11/27/2007 14:45:00*4.766*4.7583*4.7661*4.7583
11/27/2007 14:50:00*4.7597*4.7601*4.7616*4.7582
11/27/2007 14:55:00*4.7597*4.7618*4.7618*4.758
11/27/2007 15:00:00*4.7583*4.7598*4.7618*4.7561
11/27/2007 15:05:00*4.7619*4.7621*4.7638*4.7598
11/27/2007 15:10:00*4.7615*4.7631*4.7643*4.7608
11/27/2007 15:15:00*4.7631*4.7651*4.7656*4.7631
11/27/2007 15:20:00*4.7647*4.7628*4.7651*4.7621
11/27/2007 15:25:00*4.7645*4.7659*4.768*4.7628
11/27/2007 15:30:00*4.7661*4.7572*4.7661*4.7572
11/27/2007 15:35:00*4.7576*4.764*4.7653*4.7572
11/27/2007 15:40:00*4.7647*4.7688*4.7704*4.764
11/27/2007 15:45:00*4.7696*4.7701*4.7728*4.7688
11/27/2007 15:50:00*4.7702*4.7648*4.7703*4.7598
11/27/2007 15:55:00*4.7659*4.7666*4.7677*4.7648
11/27/2007 16:00:00*4.7689*4.7711*4.7711*4.7666
11/27/2007 16:05:00*4.7711*4.7728*4.7733*4.7697
11/27/2007 16:10:00*4.773*4.7702*4.7733*4.7691
11/27/2007 16:15:00*4.7701*4.7616*4.7709*4.7616
11/27/2007 16:20:00*4.7613*4.7656*4.7676*4.7613
11/27/2007 16:25:00*4.7654*4.7699*4.7702*4.7654
11/27/2007 16:30:00*4.7668*4.7646*4.7699*4.7642
11/27/2007 16:35:00*4.7647*4.7642*4.7655*4.7595
11/27/2007 16:40:00*4.7645*4.7689*4.7692*4.7637
11/27/2007 16:45:00*4.7692*4.769*4.7693*4.7667
11/27/2007 16:50:00*4.7696*4.7705*4.7715*4.7671
11/27/2007 16:55:00*4.7702*4.768*4.7705*4.7654
11/27/2007 17:00:00*4.7674*4.7641*4.768*4.7629
