11/25/2007 17:05:00*4.7699*4.7688*4.7702*4.7386
11/25/2007 17:10:00*4.7704*4.7588*4.7704*4.7588
11/25/2007 17:15:00*4.759*4.7525*4.7591*4.7521
11/25/2007 17:20:00*4.7533*4.7488*4.756*4.7488
11/25/2007 17:25:00*4.749*4.7541*4.7551*4.7488
11/25/2007 17:30:00*4.7535*4.7518*4.756*4.7509
11/25/2007 17:35:00*4.7515*4.7527*4.7534*4.7501
11/25/2007 17:40:00*4.752*4.7561*4.7592*4.7517
11/25/2007 17:45:00*4.7565*4.7558*4.7565*4.7548
11/25/2007 17:50:00*4.7566*4.7565*4.7567*4.7554
11/25/2007 17:55:00*4.7558*4.7537*4.7565*4.7537
11/25/2007 18:00:00*4.7536*4.7542*4.7551*4.7512
11/25/2007 18:05:00*4.7546*4.7601*4.7601*4.753
11/25/2007 18:10:00*4.7607*4.7571*4.7614*4.7538
11/25/2007 18:15:00*4.7572*4.7602*4.77*4.7555
11/25/2007 18:20:00*4.761*4.7651*4.7703*4.7602
11/25/2007 18:25:00*4.765*4.7672*4.7675*4.7572
11/25/2007 18:30:00*4.7678*4.7682*4.7697*4.7651
11/25/2007 18:35:00*4.7695*4.7675*4.7725*4.7577
11/25/2007 18:40:00*4.7668*4.7656*4.7681*4.7646
11/25/2007 18:45:00*4.7656*4.7668*4.7693*4.7652
11/25/2007 18:50:00*4.7676*4.7687*4.7696*4.7668
11/25/2007 18:55:00*4.7681*4.7664*4.7696*4.765
11/25/2007 19:00:00*4.767*4.7657*4.7672*4.7641
11/25/2007 19:05:00*4.7659*4.7634*4.7668*4.7622
11/25/2007 19:10:00*4.7637*4.76*4.7637*4.7584
11/25/2007 19:15:00*4.7597*4.761*4.7632*4.7597
11/25/2007 19:20:00*4.7612*4.761*4.7616*4.7575
11/25/2007 19:25:00*4.7609*4.7665*4.7703*4.7609
11/25/2007 19:30:00*4.7659*4.7653*4.7665*4.7637
11/25/2007 19:35:00*4.7654*4.7639*4.7662*4.7598
11/25/2007 19:40:00*4.7643*4.7649*4.7655*4.7639
11/25/2007 19:45:00*4.765*4.7652*4.7668*4.7621
11/25/2007 19:50:00*4.7651*4.7641*4.7667*4.7639
11/25/2007 19:55:00*4.7652*4.7647*4.7658*4.7632
11/25/2007 20:00:00*4.7656*4.7665*4.7668*4.7637
11/25/2007 20:05:00*4.7671*4.765*4.7677*4.7618
11/25/2007 20:10:00*4.7647*4.7692*4.7695*4.7646
11/25/2007 20:15:00*4.7682*4.7667*4.7692*4.7639
11/25/2007 20:20:00*4.7664*4.7679*4.7701*4.766
11/25/2007 20:25:00*4.7676*4.7661*4.7679*4.7657
11/25/2007 20:30:00*4.7663*4.7654*4.7665*4.7638
11/25/2007 20:35:00*4.7651*4.7643*4.7654*4.763
11/25/2007 20:40:00*4.7636*4.7642*4.7652*4.7624
11/25/2007 20:45:00*4.7649*4.7621*4.7653*4.7618
11/25/2007 20:50:00*4.7618*4.7638*4.7638*4.7611
11/25/2007 20:55:00*4.7641*4.7653*4.7677*4.7638
11/25/2007 21:00:00*4.7665*4.7658*4.77*4.7653
11/25/2007 21:05:00*4.7655*4.7671*4.768*4.7652
11/25/2007 21:10:00*4.7665*4.7674*4.7682*4.7657
11/25/2007 21:15:00*4.7669*4.7695*4.7706*4.7666
11/25/2007 21:20:00*4.7709*4.77*4.7715*4.7695
11/25/2007 21:25:00*4.7703*4.7722*4.7732*4.769
11/25/2007 21:30:00*4.7723*4.7691*4.7753*4.7691
11/25/2007 21:35:00*4.7692*4.771*4.7714*4.7671
11/25/2007 21:40:00*4.7707*4.7712*4.7728*4.7701
11/25/2007 21:45:00*4.7727*4.7705*4.7727*4.7705
11/25/2007 21:50:00*4.771*4.7683*4.7714*4.7659
11/25/2007 21:55:00*4.7673*4.7678*4.7704*4.766
11/25/2007 22:00:00*4.7669*4.7674*4.7691*4.7667
11/25/2007 22:05:00*4.7681*4.7695*4.7713*4.7667
11/25/2007 22:10:00*4.7695*4.7665*4.7743*4.7665
11/25/2007 22:15:00*4.7679*4.7721*4.7725*4.7665
11/25/2007 22:20:00*4.7719*4.7682*4.7732*4.7662
11/25/2007 22:25:00*4.768*4.76855*4.7696*4.7656
11/25/2007 22:30:00*4.7682*4.7699*4.7709*4.7676
11/25/2007 22:35:00*4.7706*4.7633*4.7707*4.7621
11/25/2007 22:40:00*4.7649*4.7617*4.7674*4.7601
11/25/2007 22:45:00*4.7612*4.7578*4.762*4.7567
11/25/2007 22:50:00*4.758*4.7576*4.7589*4.7568
11/25/2007 22:55:00*4.7583*4.7587*4.7598*4.7576
11/25/2007 23:00:00*4.7579*4.7589*4.7615*4.7576
11/25/2007 23:05:00*4.759*4.757*4.7593*4.7567
11/25/2007 23:10:00*4.7568*4.7567*4.7592*4.7507
11/25/2007 23:15:00*4.7563*4.7666*4.7674*4.755
11/25/2007 23:20:00*4.7671*4.769*4.7697*4.7646
11/25/2007 23:25:00*4.7692*4.7662*4.7699*4.7642
11/25/2007 23:30:00*4.7667*4.7663*4.7708*4.7655
11/25/2007 23:35:00*4.7668*4.7644*4.7668*4.7638
11/25/2007 23:40:00*4.7642*4.7678*4.7688*4.7642
11/25/2007 23:45:00*4.76765*4.765*4.7678*4.7649
11/25/2007 23:50:00*4.766*4.76705*4.7689*4.765
11/25/2007 23:55:00*4.768*4.7683*4.77*4.7662
11/26/2007 00:00:00*4.769*4.77025*4.7721*4.7683
11/26/2007 00:05:00*4.7716*4.7702*4.7735*4.7695
11/26/2007 00:10:00*4.7699*4.77*4.7716*4.7697
11/26/2007 00:15:00*4.7701*4.7728*4.7735*4.7698
11/26/2007 00:20:00*4.7729*4.7726*4.7761*4.7697
11/26/2007 00:25:00*4.77055*4.77175*4.7748*4.77055
11/26/2007 00:30:00*4.772*4.76845*4.7723*4.7663
11/26/2007 00:35:00*4.7686*4.7642*4.7701*4.761
11/26/2007 00:40:00*4.7658*4.7634*4.7687*4.76035
11/26/2007 00:45:00*4.7641*4.7659*4.7682*4.7624
11/26/2007 00:50:00*4.767*4.7708*4.7746*4.7659
11/26/2007 00:55:00*4.76975*4.77*4.7717*4.7677
11/26/2007 01:00:00*4.7692*4.7656*4.7708*4.76515
11/26/2007 01:05:00*4.7654*4.76295*4.7656*4.75925
11/26/2007 01:10:00*4.7633*4.7613*4.7638*4.7603
11/26/2007 01:15:00*4.7616*4.7631*4.7631*4.75935
11/26/2007 01:20:00*4.76255*4.7615*4.7641*4.7573
11/26/2007 01:25:00*4.7613*4.7602*4.7615*4.7584
11/26/2007 01:30:00*4.7617*4.7629*4.7644*4.755
11/26/2007 01:35:00*4.7597*4.7612*4.7632*4.7593
11/26/2007 01:40:00*4.7609*4.7621*4.7672*4.7609
11/26/2007 01:45:00*4.7626*4.7627*4.763*4.7615
11/26/2007 01:50:00*4.763*4.7577*4.763*4.7559
11/26/2007 01:55:00*4.7583*4.7539*4.7583*4.752
11/26/2007 02:00:00*4.754*4.7594*4.7594*4.7536
11/26/2007 02:05:00*4.7587*4.7573*4.7594*4.7548
11/26/2007 02:10:00*4.7566*4.7571*4.7587*4.7551
11/26/2007 02:15:00*4.7567*4.7557*4.7584*4.7544
11/26/2007 02:20:00*4.7542*4.7545*4.756*4.7535
11/26/2007 02:25:00*4.7533*4.7516*4.7561*4.7513
11/26/2007 02:30:00*4.7527*4.7522*4.755*4.7502
11/26/2007 02:35:00*4.7533*4.7504*4.7545*4.7499
11/26/2007 02:40:00*4.75*4.7485*4.754*4.7463
11/26/2007 02:45:00*4.7479*4.7487*4.7501*4.7459
11/26/2007 02:50:00*4.7484*4.7485*4.7496*4.7433
11/26/2007 02:55:00*4.7487*4.7493*4.7504*4.7432
11/26/2007 03:00:00*4.7483*4.7506*4.7526*4.7468
11/26/2007 03:05:00*4.751*4.7468*4.7532*4.7462
11/26/2007 03:10:00*4.7464*4.7516*4.753*4.7444
11/26/2007 03:15:00*4.752*4.7543*4.7564*4.7508
11/26/2007 03:20:00*4.754*4.7535*4.757*4.7506
11/26/2007 03:25:00*4.7537*4.7586*4.7603*4.7533
11/26/2007 03:30:00*4.7585*4.7584*4.7605*4.7569
11/26/2007 03:35:00*4.7597*4.7556*4.7613*4.7536
11/26/2007 03:40:00*4.7562*4.7616*4.7616*4.7556
11/26/2007 03:45:00*4.764*4.7616*4.764*4.7579
11/26/2007 03:50:00*4.762*4.7558*4.762*4.7538
11/26/2007 03:55:00*4.7552*4.7567*4.758*4.7539
11/26/2007 04:00:00*4.7574*4.7569*4.7582*4.7544
11/26/2007 04:05:00*4.7575*4.7556*4.7616*4.7549
11/26/2007 04:10:00*4.7555*4.7533*4.7572*4.7518
11/26/2007 04:15:00*4.7536*4.7532*4.7552*4.7519
11/26/2007 04:20:00*4.7519*4.7471*4.7532*4.7437
11/26/2007 04:25:00*4.7458*4.7476*4.7503*4.7453
11/26/2007 04:30:00*4.747*4.7479*4.7501*4.7462
11/26/2007 04:35:00*4.7483*4.7525*4.7542*4.7474
11/26/2007 04:40:00*4.753*4.7505*4.754*4.7505
11/26/2007 04:45:00*4.7507*4.7485*4.7521*4.7479
11/26/2007 04:50:00*4.7495*4.7474*4.7496*4.7467
11/26/2007 04:55:00*4.747*4.7512*4.7524*4.7465
11/26/2007 05:00:00*4.7523*4.7553*4.7561*4.7512
11/26/2007 05:05:00*4.756*4.7532*4.7561*4.7516
11/26/2007 05:10:00*4.7522*4.7513*4.7535*4.75
11/26/2007 05:15:00*4.7502*4.7514*4.7526*4.7493
11/26/2007 05:20:00*4.7525*4.7499*4.755*4.7495
11/26/2007 05:25:00*4.7501*4.7499*4.7556*4.749
11/26/2007 05:30:00*4.7493*4.7489*4.751*4.7481
11/26/2007 05:35:00*4.748*4.7478*4.7493*4.7469
11/26/2007 05:40:00*4.7495*4.7521*4.7535*4.7476
11/26/2007 05:45:00*4.7525*4.7523*4.754*4.7512
11/26/2007 05:50:00*4.752*4.7533*4.754*4.752
11/26/2007 05:55:00*4.7536*4.7505*4.7545*4.7505
11/26/2007 06:00:00*4.7504*4.7513*4.7518*4.7503
11/26/2007 06:05:00*4.7505*4.7475*4.7517*4.7475
11/26/2007 06:10:00*4.7486*4.7456*4.7492*4.7452
11/26/2007 06:15:00*4.7464*4.7459*4.7476*4.7431
11/26/2007 06:20:00*4.7469*4.7485*4.7495*4.7459
11/26/2007 06:25:00*4.7479*4.7473*4.7485*4.747
11/26/2007 06:30:00*4.7478*4.7478*4.7502*4.7458
11/26/2007 06:35:00*4.748*4.7509*4.7517*4.7475
11/26/2007 06:40:00*4.7512*4.7531*4.7552*4.7502
11/26/2007 06:45:00*4.7529*4.7561*4.7581*4.7526
11/26/2007 06:50:00*4.7551*4.7575*4.7587*4.7538
11/26/2007 06:55:00*4.7586*4.7558*4.7588*4.7556
11/26/2007 07:00:00*4.7565*4.7529*4.7565*4.7513
11/26/2007 07:05:00*4.7524*4.7541*4.7563*4.7516
11/26/2007 07:10:00*4.7544*4.7528*4.7608*4.7525
11/26/2007 07:15:00*4.7532*4.7525*4.7547*4.7508
11/26/2007 07:20:00*4.7517*4.752*4.7528*4.747
11/26/2007 07:25:00*4.7516*4.7551*4.7562*4.7496
11/26/2007 07:30:00*4.7548*4.7529*4.7575*4.7529
11/26/2007 07:35:00*4.7531*4.7496*4.7549*4.749
11/26/2007 07:40:00*4.7494*4.7502*4.7513*4.749
11/26/2007 07:45:00*4.7501*4.7479*4.7507*4.7465
11/26/2007 07:50:00*4.748*4.7539*4.7554*4.7477
11/26/2007 07:55:00*4.7538*4.7504*4.7561*4.7497
11/26/2007 08:00:00*4.7505*4.7499*4.752*4.7478
11/26/2007 08:05:00*4.7498*4.7444*4.7499*4.7403
11/26/2007 08:10:00*4.745*4.7416*4.7463*4.7401
11/26/2007 08:15:00*4.7419*4.7383*4.7419*4.7374
11/26/2007 08:20:00*4.739*4.7348*4.7396*4.7348
11/26/2007 08:25:00*4.735*4.7384*4.7389*4.7348
11/26/2007 08:30:00*4.7385*4.736*4.7394*4.7357
11/26/2007 08:35:00*4.736*4.7389*4.7393*4.7343
11/26/2007 08:40:00*4.7387*4.7371*4.7389*4.7348
11/26/2007 08:45:00*4.7374*4.7331*4.7377*4.7329
11/26/2007 08:50:00*4.7331*4.7352*4.7355*4.7306
11/26/2007 08:55:00*4.7349*4.7366*4.7377*4.7333
11/26/2007 09:00:00*4.7369*4.7365*4.7371*4.7347
11/26/2007 09:05:00*4.7361*4.7378*4.7396*4.7357
11/26/2007 09:10:00*4.7384*4.7324*4.7386*4.7315
11/26/2007 09:15:00*4.7319*4.7334*4.7344*4.7319
11/26/2007 09:20:00*4.734*4.7401*4.7403*4.7334
11/26/2007 09:25:00*4.7394*4.7397*4.7409*4.7376
11/26/2007 09:30:00*4.7403*4.7419*4.7425*4.7391
11/26/2007 09:35:00*4.7425*4.7355*4.7425*4.7347
11/26/2007 09:40:00*4.7327*4.7362*4.7374*4.7315
11/26/2007 09:45:00*4.7357*4.7333*4.7362*4.7304
11/26/2007 09:50:00*4.7359*4.7356*4.7401*4.7333
11/26/2007 09:55:00*4.7352*4.7372*4.7379*4.7327
11/26/2007 10:00:00*4.7369*4.7366*4.7409*4.7359
11/26/2007 10:05:00*4.7357*4.7403*4.7416*4.7355
11/26/2007 10:10:00*4.7414*4.737*4.7414*4.7365
11/26/2007 10:15:00*4.7372*4.7382*4.7412*4.7354
11/26/2007 10:20:00*4.737*4.7293*4.7382*4.7293
11/26/2007 10:25:00*4.7292*4.7259*4.7316*4.7241
11/26/2007 10:30:00*4.7259*4.7258*4.7265*4.7207
11/26/2007 10:35:00*4.7275*4.7284*4.7302*4.7258
11/26/2007 10:40:00*4.7283*4.7244*4.7284*4.7228
11/26/2007 10:45:00*4.7238*4.7226*4.7251*4.7216
11/26/2007 10:50:00*4.7216*4.7226*4.7258*4.7216
11/26/2007 10:55:00*4.7228*4.7228*4.7256*4.7226
11/26/2007 11:00:00*4.7221*4.7237*4.7252*4.7192
11/26/2007 11:05:00*4.7242*4.7201*4.7259*4.7188
11/26/2007 11:10:00*4.7198*4.7181*4.7214*4.718
11/26/2007 11:15:00*4.7188*4.7145*4.7213*4.7137
11/26/2007 11:20:00*4.7147*4.7191*4.7194*4.7145
11/26/2007 11:25:00*4.7175*4.7175*4.7197*4.7171
11/26/2007 11:30:00*4.7179*4.715*4.7195*4.7124
11/26/2007 11:35:00*4.7142*4.717*4.7177*4.7128
11/26/2007 11:40:00*4.7172*4.7144*4.7177*4.7137
11/26/2007 11:45:00*4.7147*4.7111*4.7149*4.7106
11/26/2007 11:50:00*4.7111*4.7097*4.7113*4.7091
11/26/2007 11:55:00*4.7093*4.7155*4.7162*4.7093
11/26/2007 12:00:00*4.7152*4.7135*4.7164*4.7125
11/26/2007 12:05:00*4.7134*4.7135*4.7151*4.7108
11/26/2007 12:10:00*4.714*4.7151*4.7159*4.7108
11/26/2007 12:15:00*4.7145*4.7171*4.7177*4.7145
11/26/2007 12:20:00*4.7176*4.7182*4.7189*4.7149
11/26/2007 12:25:00*4.7184*4.7168*4.7186*4.7168
11/26/2007 12:30:00*4.7165*4.7206*4.7249*4.7165
11/26/2007 12:35:00*4.7203*4.7203*4.722*4.7201
11/26/2007 12:40:00*4.7197*4.7193*4.7206*4.7176
11/26/2007 12:45:00*4.72*4.7171*4.7203*4.716
11/26/2007 12:50:00*4.7176*4.7183*4.7238*4.7171
11/26/2007 12:55:00*4.7185*4.7159*4.7185*4.7147
11/26/2007 13:00:00*4.7162*4.7163*4.7169*4.7139
11/26/2007 13:05:00*4.7164*4.7147*4.7172*4.7147
11/26/2007 13:10:00*4.7147*4.721*4.721*4.7137
11/26/2007 13:15:00*4.721*4.7198*4.721*4.7191
11/26/2007 13:20:00*4.7209*4.7189*4.7218*4.7188
11/26/2007 13:25:00*4.7186*4.712*4.7189*4.7119
11/26/2007 13:30:00*4.7119*4.7125*4.7131*4.7087
11/26/2007 13:35:00*4.7131*4.7126*4.7138*4.7096
11/26/2007 13:40:00*4.7119*4.716*4.7164*4.7107
11/26/2007 13:45:00*4.7164*4.7092*4.7164*4.7085
11/26/2007 13:50:00*4.7099*4.7083*4.7112*4.7051
11/26/2007 13:55:00*4.7083*4.7055*4.7095*4.7023
11/26/2007 14:00:00*4.7046*4.7034*4.7059*4.7013
11/26/2007 14:05:00*4.7041*4.7086*4.7093*4.7024
11/26/2007 14:10:00*4.7082*4.7048*4.7086*4.7021
11/26/2007 14:15:00*4.7056*4.7044*4.7069*4.6991
11/26/2007 14:20:00*4.7045*4.7053*4.7076*4.7041
11/26/2007 14:25:00*4.7054*4.7036*4.7072*4.7025
11/26/2007 14:30:00*4.7042*4.7061*4.7071*4.7036
11/26/2007 14:35:00*4.7067*4.706*4.7071*4.7057
11/26/2007 14:40:00*4.7061*4.7079*4.7085*4.7059
11/26/2007 14:45:00*4.7077*4.7026*4.7079*4.7023
11/26/2007 14:50:00*4.703*4.6971*4.7037*4.6965
11/26/2007 14:55:00*4.6972*4.6983*4.6994*4.6965
11/26/2007 15:00:00*4.6992*4.6975*4.6992*4.6968
11/26/2007 15:05:00*4.6975*4.6975*4.6982*4.6948
11/26/2007 15:10:00*4.6965*4.696*4.699*4.696
11/26/2007 15:15:00*4.6952*4.6992*4.7001*4.6942
11/26/2007 15:20:00*4.7007*4.6996*4.7011*4.6989
11/26/2007 15:25:00*4.6992*4.6957*4.6997*4.6938
11/26/2007 15:30:00*4.6958*4.692*4.6975*4.6919
11/26/2007 15:35:00*4.6927*4.6929*4.695*4.6913
11/26/2007 15:40:00*4.6926*4.6937*4.6947*4.6921
11/26/2007 15:45:00*4.6937*4.6868*4.6948*4.6858
11/26/2007 15:50:00*4.6874*4.6847*4.6884*4.6847
11/26/2007 15:55:00*4.685*4.678*4.6864*4.678
11/26/2007 16:00:00*4.6765*4.6778*4.6821*4.6731
11/26/2007 16:05:00*4.6775*4.669*4.6778*4.6685
11/26/2007 16:10:00*4.6693*4.6717*4.6719*4.669
11/26/2007 16:15:00*4.6713*4.6701*4.6755*4.6701
11/26/2007 16:20:00*4.67*4.6735*4.6741*4.6695
11/26/2007 16:25:00*4.6733*4.6728*4.6747*4.6713
11/26/2007 16:30:00*4.6731*4.6689*4.6731*4.6646
11/26/2007 16:35:00*4.6686*4.68*4.6863*4.6685
11/26/2007 16:40:00*4.6812*4.6824*4.684*4.68
11/26/2007 16:45:00*4.6822*4.6844*4.6844*4.6818
11/26/2007 16:50:00*4.6846*4.6861*4.6891*4.684
11/26/2007 16:55:00*4.6862*4.6852*4.6881*4.684
11/26/2007 17:00:00*4.6849*4.6795*4.6854*4.6795
