11/22/2007 17:05:00*4.7156*4.7298*4.7309*4.7138
11/22/2007 17:10:00*4.724*4.7216*4.7298*4.7165
11/22/2007 17:15:00*4.7201*4.7171*4.7216*4.7165
11/22/2007 17:20:00*4.7184*4.7175*4.721*4.7171
11/22/2007 17:25:00*4.721*4.7191*4.7216*4.7167
11/22/2007 17:30:00*4.7189*4.7216*4.7227*4.7176
11/22/2007 17:35:00*4.7217*4.7232*4.7238*4.7205
11/22/2007 17:40:00*4.7219*4.7207*4.7235*4.72
11/22/2007 17:45:00*4.7201*4.7231*4.7231*4.72
11/22/2007 17:50:00*4.723*4.7229*4.7241*4.7225
11/22/2007 17:55:00*4.7235*4.7246*4.7257*4.7229
11/22/2007 18:00:00*4.7255*4.724*4.7255*4.724
11/22/2007 18:05:00*4.7285*4.7232*4.7285*4.7228
11/22/2007 18:10:00*4.7228*4.7228*4.7232*4.7223
11/22/2007 18:15:00*4.7232*4.721*4.7232*4.7193
11/22/2007 18:20:00*4.7201*4.7192*4.7213*4.719
11/22/2007 18:25:00*4.7195*4.7197*4.7222*4.7187
11/22/2007 18:30:00*4.722*4.7206*4.7225*4.7197
11/22/2007 18:35:00*4.7213*4.7207*4.7224*4.7193
11/22/2007 18:40:00*4.7208*4.7219*4.7226*4.7207
11/22/2007 18:45:00*4.7215*4.7245*4.7257*4.7215
11/22/2007 18:50:00*4.7239*4.7251*4.7251*4.7237
11/22/2007 18:55:00*4.7238*4.7235*4.7251*4.7225
11/22/2007 19:00:00*4.7228*4.7223*4.7243*4.7215
11/22/2007 19:05:00*4.7228*4.7213*4.7228*4.7205
11/22/2007 19:10:00*4.721*4.7218*4.7226*4.7201
11/22/2007 19:15:00*4.7221*4.719*4.7229*4.719
11/22/2007 19:20:00*4.719*4.7188*4.7215*4.7184
11/22/2007 19:25:00*4.7187*4.7191*4.721*4.7187
11/22/2007 19:30:00*4.7194*4.7236*4.7236*4.7191
11/22/2007 19:35:00*4.7223*4.7227*4.7244*4.7219
11/22/2007 19:40:00*4.7246*4.7241*4.7257*4.7227
11/22/2007 19:45:00*4.7251*4.7254*4.7266*4.7241
11/22/2007 19:50:00*4.7256*4.7237*4.7256*4.7234
11/22/2007 19:55:00*4.7234*4.724*4.7248*4.7215
11/22/2007 20:00:00*4.7236*4.725*4.7282*4.7236
11/22/2007 20:05:00*4.7248*4.7245*4.7263*4.7232
11/22/2007 20:10:00*4.7241*4.7206*4.7247*4.7195
11/22/2007 20:15:00*4.7204*4.7215*4.7228*4.7204
11/22/2007 20:20:00*4.7228*4.7213*4.7228*4.7206
11/22/2007 20:25:00*4.7206*4.7193*4.724*4.7146
11/22/2007 20:30:00*4.7186*4.7203*4.7223*4.7165
11/22/2007 20:35:00*4.7198*4.7188*4.7221*4.7153
11/22/2007 20:40:00*4.7191*4.7232*4.7243*4.7161
11/22/2007 20:45:00*4.7229*4.724*4.7255*4.7207
11/22/2007 20:50:00*4.7237*4.726*4.7289*4.7232
11/22/2007 20:55:00*4.7267*4.7259*4.7271*4.7206
11/22/2007 21:00:00*4.726*4.7255*4.7272*4.7223
11/22/2007 21:05:00*4.7236*4.724*4.7256*4.7208
11/22/2007 21:10:00*4.7233*4.723*4.7249*4.7217
11/22/2007 21:15:00*4.7228*4.7221*4.7232*4.7214
11/22/2007 21:20:00*4.7224*4.72085*4.7237*4.7189
11/22/2007 21:25:00*4.7218*4.7201*4.723*4.7197
11/22/2007 21:30:00*4.7209*4.7218*4.7221*4.7191
11/22/2007 21:35:00*4.7217*4.7163*4.7218*4.7093
11/22/2007 21:40:00*4.7163*4.7196*4.7204*4.71305
11/22/2007 21:45:00*4.721*4.7216*4.7216*4.7181
11/22/2007 21:50:00*4.7212*4.7206*4.7246*4.7198
11/22/2007 21:55:00*4.7205*4.7193*4.7234*4.7178
11/22/2007 22:00:00*4.7192*4.7214*4.7225*4.7162
11/22/2007 22:05:00*4.7218*4.7212*4.7243*4.719
11/22/2007 22:10:00*4.7208*4.7228*4.723*4.7196
11/22/2007 22:15:00*4.7231*4.7234*4.7249*4.7216
11/22/2007 22:20:00*4.7231*4.7219*4.7243*4.7216
11/22/2007 22:25:00*4.722*4.71675*4.7234*4.7158
11/22/2007 22:30:00*4.7171*4.718*4.7212*4.71675
11/22/2007 22:35:00*4.7179*4.7177*4.7193*4.7162
11/22/2007 22:40:00*4.7174*4.715*4.7181*4.7146
11/22/2007 22:45:00*4.7149*4.71075*4.7175*4.70955
11/22/2007 22:50:00*4.7122*4.70825*4.71765*4.7052
11/22/2007 22:55:00*4.70835*4.7077*4.7089*4.7058
11/22/2007 23:00:00*4.70715*4.7089*4.7103*4.70715
11/22/2007 23:05:00*4.7088*4.7085*4.7115*4.7068
11/22/2007 23:10:00*4.7089*4.7094*4.7127*4.7078
11/22/2007 23:15:00*4.7095*4.7059*4.7095*4.7051
11/22/2007 23:20:00*4.7077*4.7073*4.7085*4.7036
11/22/2007 23:25:00*4.7071*4.7089*4.7108*4.706
11/22/2007 23:30:00*4.709*4.7068*4.7106*4.7052
11/22/2007 23:35:00*4.707*4.7078*4.7096*4.7068
11/22/2007 23:40:00*4.7085*4.71005*4.7106*4.7074
11/22/2007 23:45:00*4.7101*4.7102*4.712*4.7097
11/22/2007 23:50:00*4.7089*4.7071*4.7102*4.7071
11/22/2007 23:55:00*4.7077*4.7082*4.7084*4.7069
11/23/2007 00:00:00*4.7081*4.7076*4.7084*4.7064
11/23/2007 00:05:00*4.7081*4.7059*4.7087*4.7043
11/23/2007 00:10:00*4.7068*4.703*4.7068*4.7016
11/23/2007 00:15:00*4.7034*4.7013*4.7059*4.7009
11/23/2007 00:20:00*4.7027*4.6993*4.7044*4.699
11/23/2007 00:25:00*4.6994*4.7015*4.703*4.6979
11/23/2007 00:30:00*4.7023*4.7037*4.7118*4.7011
11/23/2007 00:35:00*4.7038*4.7052*4.7071*4.703
11/23/2007 00:40:00*4.70475*4.70685*4.7082*4.70415
11/23/2007 00:45:00*4.7066*4.7071*4.7087*4.70535
11/23/2007 00:50:00*4.7071*4.7101*4.7107*4.70505
11/23/2007 00:55:00*4.7102*4.7111*4.7116*4.7098
11/23/2007 01:00:00*4.7118*4.7148*4.7167*4.709
11/23/2007 01:05:00*4.7142*4.7079*4.7153*4.7076
11/23/2007 01:10:00*4.7083*4.70435*4.7096*4.7017
11/23/2007 01:15:00*4.7036*4.7028*4.7061*4.6984
11/23/2007 01:20:00*4.7032*4.71*4.7122*4.7003
11/23/2007 01:25:00*4.7103*4.7111*4.7166*4.7067
11/23/2007 01:30:00*4.711*4.714*4.7176*4.7093
11/23/2007 01:35:00*4.7176*4.7083*4.7176*4.7066
11/23/2007 01:40:00*4.7085*4.7118*4.7128*4.7078
11/23/2007 01:45:00*4.7102*4.7109*4.7129*4.7102
11/23/2007 01:50:00*4.7119*4.7119*4.7133*4.71035
11/23/2007 01:55:00*4.7129*4.7133*4.7136*4.7092
11/23/2007 02:00:00*4.7128*4.7111*4.7154*4.7065
11/23/2007 02:05:00*4.7105*4.7091*4.7132*4.705
11/23/2007 02:10:00*4.7085*4.7118*4.7124*4.7053
11/23/2007 02:15:00*4.7119*4.7065*4.7131*4.7034
11/23/2007 02:20:00*4.7059*4.7075*4.7113*4.7043
11/23/2007 02:25:00*4.7072*4.7028*4.7086*4.7021
11/23/2007 02:30:00*4.703*4.705*4.7056*4.7009
11/23/2007 02:35:00*4.7055*4.6995*4.7056*4.6982
11/23/2007 02:40:00*4.6992*4.6985*4.7002*4.6945
11/23/2007 02:45:00*4.699*4.7003*4.7023*4.6973
11/23/2007 02:50:00*4.7*4.6915*4.7017*4.6892
11/23/2007 02:55:00*4.6918*4.6934*4.6945*4.6894
11/23/2007 03:00:00*4.6938*4.6918*4.6949*4.6901
11/23/2007 03:05:00*4.6916*4.6955*4.6971*4.6909
11/23/2007 03:10:00*4.6957*4.6982*4.6999*4.6949
11/23/2007 03:15:00*4.6987*4.7081*4.7093*4.6982
11/23/2007 03:20:00*4.7079*4.709*4.7095*4.7058
11/23/2007 03:25:00*4.7084*4.7157*4.7211*4.7084
11/23/2007 03:30:00*4.7152*4.72*4.7213*4.7143
11/23/2007 03:35:00*4.7213*4.7221*4.7237*4.718
11/23/2007 03:40:00*4.7217*4.7237*4.7247*4.7194
11/23/2007 03:45:00*4.7234*4.7294*4.7297*4.7216
11/23/2007 03:50:00*4.7298*4.73*4.7326*4.7276
11/23/2007 03:55:00*4.7313*4.7271*4.7313*4.7259
11/23/2007 04:00:00*4.7268*4.7321*4.7329*4.726
11/23/2007 04:05:00*4.7308*4.7277*4.7337*4.7262
11/23/2007 04:10:00*4.7272*4.74*4.7451*4.7272
11/23/2007 04:15:00*4.7407*4.7376*4.7407*4.7366
11/23/2007 04:20:00*4.7377*4.7393*4.7405*4.7348
11/23/2007 04:25:00*4.7392*4.7463*4.7472*4.7362
11/23/2007 04:30:00*4.7463*4.7497*4.7504*4.7441
11/23/2007 04:35:00*4.7504*4.7539*4.7579*4.7497
11/23/2007 04:40:00*4.7542*4.7523*4.7547*4.7504
11/23/2007 04:45:00*4.7517*4.7522*4.7538*4.7494
11/23/2007 04:50:00*4.7524*4.7486*4.7524*4.7479
11/23/2007 04:55:00*4.748*4.7458*4.7501*4.7454
11/23/2007 05:00:00*4.7453*4.7471*4.7496*4.7453
11/23/2007 05:05:00*4.7477*4.7438*4.7483*4.7425
11/23/2007 05:10:00*4.7439*4.748*4.7517*4.7436
11/23/2007 05:15:00*4.7492*4.7496*4.7517*4.7456
11/23/2007 05:20:00*4.7508*4.7498*4.7514*4.7457
11/23/2007 05:25:00*4.7507*4.757*4.7573*4.7496
11/23/2007 05:30:00*4.7567*4.7501*4.7592*4.7481
11/23/2007 05:35:00*4.7502*4.7481*4.7502*4.744
11/23/2007 05:40:00*4.7481*4.7432*4.7515*4.7421
11/23/2007 05:45:00*4.7428*4.742*4.7476*4.7366
11/23/2007 05:50:00*4.7424*4.7423*4.7438*4.74
11/23/2007 05:55:00*4.742*4.7387*4.7438*4.7378
11/23/2007 06:00:00*4.7391*4.7359*4.7415*4.7349
11/23/2007 06:05:00*4.7364*4.7442*4.7442*4.7336
11/23/2007 06:10:00*4.7429*4.743*4.748*4.7407
11/23/2007 06:15:00*4.7449*4.7394*4.7462*4.7385
11/23/2007 06:20:00*4.7401*4.7401*4.7427*4.7394
11/23/2007 06:25:00*4.7414*4.7431*4.7479*4.7401
11/23/2007 06:30:00*4.7423*4.7401*4.7444*4.7401
11/23/2007 06:35:00*4.7403*4.7391*4.742*4.7368
11/23/2007 06:40:00*4.7392*4.7417*4.7427*4.7379
11/23/2007 06:45:00*4.7424*4.7389*4.7442*4.7389
11/23/2007 06:50:00*4.7402*4.7373*4.7408*4.7361
11/23/2007 06:55:00*4.7354*4.7303*4.7373*4.7289
11/23/2007 07:00:00*4.7305*4.7333*4.7369*4.7285
11/23/2007 07:05:00*4.733*4.7349*4.7355*4.7303
11/23/2007 07:10:00*4.7343*4.7304*4.7372*4.7304
11/23/2007 07:15:00*4.7314*4.7345*4.7354*4.7298
11/23/2007 07:20:00*4.7338*4.7363*4.7378*4.7336
11/23/2007 07:25:00*4.737*4.7372*4.7391*4.734
11/23/2007 07:30:00*4.7381*4.7376*4.7417*4.7363
11/23/2007 07:35:00*4.7372*4.7359*4.7376*4.7325
11/23/2007 07:40:00*4.7358*4.7346*4.7366*4.7341
11/23/2007 07:45:00*4.7345*4.7311*4.7352*4.73
11/23/2007 07:50:00*4.7313*4.7315*4.7323*4.7298
11/23/2007 07:55:00*4.7309*4.732*4.7331*4.7301
11/23/2007 08:00:00*4.7322*4.7293*4.7326*4.7278
11/23/2007 08:05:00*4.7286*4.7298*4.7312*4.7272
11/23/2007 08:10:00*4.7308*4.7299*4.7318*4.7288
11/23/2007 08:15:00*4.7292*4.7333*4.7336*4.7284
11/23/2007 08:20:00*4.7333*4.7303*4.7357*4.7299
11/23/2007 08:25:00*4.7311*4.7304*4.7315*4.7294
11/23/2007 08:30:00*4.73*4.7298*4.7313*4.7275
11/23/2007 08:35:00*4.7306*4.7328*4.7334*4.7298
11/23/2007 08:40:00*4.7323*4.7324*4.7329*4.7302
11/23/2007 08:45:00*4.7331*4.7315*4.7332*4.7313
11/23/2007 08:50:00*4.7313*4.7329*4.7342*4.7305
11/23/2007 08:55:00*4.7328*4.7316*4.735*4.7313
11/23/2007 09:00:00*4.7319*4.7336*4.735*4.7316
11/23/2007 09:05:00*4.734*4.7309*4.734*4.7298
11/23/2007 09:10:00*4.7314*4.7296*4.7324*4.7293
11/23/2007 09:15:00*4.7292*4.7287*4.7309*4.7282
11/23/2007 09:20:00*4.7288*4.7326*4.7345*4.7284
11/23/2007 09:25:00*4.7316*4.7302*4.733*4.7288
11/23/2007 09:30:00*4.7312*4.732*4.7331*4.7302
11/23/2007 09:35:00*4.7318*4.7332*4.7346*4.7303
11/23/2007 09:40:00*4.7342*4.7334*4.7343*4.7318
11/23/2007 09:45:00*4.7333*4.734*4.735*4.7327
11/23/2007 09:50:00*4.7348*4.7356*4.7362*4.7337
11/23/2007 09:55:00*4.7354*4.7358*4.7384*4.7333
11/23/2007 10:00:00*4.7358*4.7405*4.7415*4.7334
11/23/2007 10:05:00*4.7408*4.7375*4.7439*4.7357
11/23/2007 10:10:00*4.7366*4.7355*4.7381*4.7353
11/23/2007 10:15:00*4.7357*4.7316*4.7357*4.7313
11/23/2007 10:20:00*4.7321*4.7354*4.7354*4.7302
11/23/2007 10:25:00*4.7348*4.7352*4.7356*4.7343
11/23/2007 10:30:00*4.7349*4.7336*4.7356*4.7322
11/23/2007 10:35:00*4.7331*4.7327*4.7336*4.7309
11/23/2007 10:40:00*4.7327*4.7343*4.7356*4.7304
11/23/2007 10:45:00*4.7346*4.728*4.7354*4.7261
11/23/2007 10:50:00*4.7282*4.7247*4.7282*4.7224
11/23/2007 10:55:00*4.7268*4.7299*4.7303*4.7244
11/23/2007 11:00:00*4.7292*4.7282*4.7322*4.7273
11/23/2007 11:05:00*4.7276*4.7311*4.7311*4.7248
11/23/2007 11:10:00*4.7317*4.7275*4.7317*4.7257
11/23/2007 11:15:00*4.728*4.7275*4.7284*4.7254
11/23/2007 11:20:00*4.7267*4.7262*4.7278*4.7241
11/23/2007 11:25:00*4.7253*4.7332*4.7332*4.7245
11/23/2007 11:30:00*4.7342*4.7312*4.7405*4.72775
11/23/2007 11:35:00*4.7321*4.735*4.7358*4.7303
11/23/2007 11:40:00*4.7347*4.736*4.736*4.7317
11/23/2007 11:45:00*4.7365*4.7398*4.7413*4.7355
11/23/2007 11:50:00*4.74*4.7353*4.7431*4.7336
11/23/2007 11:55:00*4.7356*4.7345*4.7358*4.7325
11/23/2007 12:00:00*4.7334*4.7398*4.7405*4.7334
11/23/2007 12:05:00*4.7395*4.7412*4.7421*4.7369
11/23/2007 12:10:00*4.7425*4.7423*4.7445*4.7392
11/23/2007 12:15:00*4.7425*4.7429*4.7441*4.7412
11/23/2007 12:20:00*4.7423*4.7451*4.7451*4.7419
11/23/2007 12:25:00*4.746*4.7466*4.7491*4.7451
11/23/2007 12:30:00*4.7465*4.7475*4.749*4.7459
11/23/2007 12:35:00*4.7473*4.7453*4.749*4.7453
11/23/2007 12:40:00*4.7479*4.7526*4.7561*4.7453
11/23/2007 12:45:00*4.752*4.7532*4.7547*4.7517
11/23/2007 12:50:00*4.7535*4.7552*4.7577*4.7532
11/23/2007 12:55:00*4.7546*4.7533*4.7578*4.7508
11/23/2007 13:00:00*4.7534*4.7492*4.7544*4.7461
11/23/2007 13:05:00*4.7486*4.7503*4.7581*4.7466
11/23/2007 13:10:00*4.7504*4.7408*4.7506*4.7391
11/23/2007 13:15:00*4.7425*4.74455*4.7473*4.7408
11/23/2007 13:20:00*4.7452*4.7463*4.7475*4.742
11/23/2007 13:25:00*4.7456*4.7443*4.7556*4.7439
11/23/2007 13:30:00*4.74385*4.742*4.7449*4.742
11/23/2007 13:35:00*4.7432*4.7427*4.7481*4.741
11/23/2007 13:40:00*4.7435*4.7429*4.7441*4.742
11/23/2007 13:45:00*4.7441*4.7421*4.7441*4.7416
11/23/2007 13:50:00*4.7418*4.7485*4.7497*4.7418
11/23/2007 13:55:00*4.7491*4.7488*4.7506*4.7481
11/23/2007 14:00:00*4.7508*4.7461*4.7508*4.7449
11/23/2007 14:05:00*4.7464*4.7461*4.7467*4.7454
11/23/2007 14:10:00*4.7457*4.7452*4.7467*4.7451
11/23/2007 14:15:00*4.7459*4.745*4.7459*4.7442
11/23/2007 14:20:00*4.7448*4.7441*4.745*4.7431
11/23/2007 14:25:00*4.7447*4.7444*4.7455*4.743
11/23/2007 14:30:00*4.7438*4.7438*4.7449*4.7432
11/23/2007 14:35:00*4.7444*4.7425*4.7444*4.7415
11/23/2007 14:40:00*4.7432*4.7438*4.7445*4.7424
11/23/2007 14:45:00*4.7445*4.7423*4.7445*4.7423
11/23/2007 14:50:00*4.7433*4.7429*4.7433*4.7421
11/23/2007 14:55:00*4.7426*4.7431*4.7448*4.7421
11/23/2007 15:00:00*4.7437*4.7434*4.745*4.7427
11/23/2007 15:05:00*4.7441*4.7441*4.7441*4.7434
11/23/2007 15:10:00*4.7438*4.7438*4.7441*4.7438
11/23/2007 15:15:00*4.7436*4.7436*4.7438*4.7434
11/23/2007 15:20:00*4.7438*4.7441*4.7441*4.7436
11/23/2007 15:25:00*4.7444*4.7444*4.7444*4.7437
11/23/2007 15:30:00*4.7444*4.7444*4.7444*4.7444
11/23/2007 15:35:00*4.7441*4.7443*4.7449*4.7441
11/23/2007 15:40:00*4.7438*4.7438*4.7443*4.7438
11/23/2007 15:45:00*4.7441*4.7444*4.7444*4.7434
11/23/2007 15:50:00*4.7438*4.7461*4.7468*4.7438
11/23/2007 15:55:00*4.7455*4.7476*4.7487*4.7449
11/23/2007 16:00:00*4.7482*4.7467*4.7488*4.7461
11/23/2007 16:05:00*4.7463*4.7449*4.7486*4.7449
11/23/2007 16:10:00*4.7455*4.7476*4.7482*4.7449
11/23/2007 16:15:00*4.7482*4.7492*4.7532*4.7476
11/23/2007 16:20:00*4.7489*4.748*4.7492*4.7476
11/23/2007 16:25:00*4.7486*4.748*4.7492*4.748
11/23/2007 16:30:00*4.7492*4.7478*4.753*4.7478
11/23/2007 16:35:00*4.7485*4.7489*4.751*4.7478
11/23/2007 16:40:00*4.7493*4.7489*4.7514*4.7481
11/23/2007 16:45:00*4.7493*4.7485*4.7493*4.7482
11/23/2007 16:50:00*4.7484*4.7487*4.7487*4.7482
11/23/2007 16:55:00*4.748*4.7475*4.7513*4.7419
11/23/2007 17:00:00*4.7488*4.75*4.7519*4.7475
