11/21/2007 17:05:00*4.7158*4.7167*4.722*4.7109
11/21/2007 17:10:00*4.7176*4.7174*4.7195*4.7165
11/21/2007 17:15:00*4.7178*4.7187*4.7192*4.7174
11/21/2007 17:20:00*4.7186*4.7205*4.7229*4.7186
11/21/2007 17:25:00*4.7219*4.7194*4.7221*4.7185
11/21/2007 17:30:00*4.7175*4.7209*4.7209*4.7175
11/21/2007 17:35:00*4.722*4.7181*4.7226*4.7172
11/21/2007 17:40:00*4.7182*4.7205*4.7218*4.7173
11/21/2007 17:45:00*4.7207*4.7218*4.7235*4.7203
11/21/2007 17:50:00*4.7213*4.7227*4.7241*4.7201
11/21/2007 17:55:00*4.7225*4.7242*4.7242*4.7208
11/21/2007 18:00:00*4.7237*4.7226*4.725*4.7214
11/21/2007 18:05:00*4.7231*4.719*4.7231*4.7185
11/21/2007 18:10:00*4.7193*4.7198*4.7213*4.7189
11/21/2007 18:15:00*4.7183*4.7186*4.72*4.7181
11/21/2007 18:20:00*4.7187*4.7208*4.722*4.7178
11/21/2007 18:25:00*4.7204*4.7239*4.7252*4.7189
11/21/2007 18:30:00*4.7231*4.7253*4.7286*4.7231
11/21/2007 18:35:00*4.7246*4.7245*4.7253*4.7227
11/21/2007 18:40:00*4.7242*4.7223*4.7274*4.7208
11/21/2007 18:45:00*4.7225*4.728*4.7286*4.7223
11/21/2007 18:50:00*4.7286*4.7262*4.7286*4.7262
11/21/2007 18:55:00*4.7256*4.7188*4.7262*4.7188
11/21/2007 19:00:00*4.7094*4.7144*4.7188*4.7069
11/21/2007 19:05:00*4.7132*4.7055*4.7157*4.6993
11/21/2007 19:10:00*4.7062*4.7118*4.7156*4.7055
11/21/2007 19:15:00*4.7111*4.7143*4.7184*4.7111
11/21/2007 19:20:00*4.7146*4.7128*4.718*4.7106
11/21/2007 19:25:00*4.7134*4.7143*4.7164*4.7125
11/21/2007 19:30:00*4.7145*4.717*4.7201*4.7139
11/21/2007 19:35:00*4.7169*4.7178*4.7187*4.7162
11/21/2007 19:40:00*4.7171*4.7239*4.7239*4.717
11/21/2007 19:45:00*4.7241*4.7217*4.726*4.7209
11/21/2007 19:50:00*4.7215*4.7194*4.7222*4.7172
11/21/2007 19:55:00*4.7187*4.7204*4.7222*4.7178
11/21/2007 20:00:00*4.7206*4.7168*4.7207*4.7168
11/21/2007 20:05:00*4.7206*4.7128*4.7206*4.7128
11/21/2007 20:10:00*4.7137*4.7137*4.7137*4.7128
11/21/2007 20:15:00*4.7159*4.7141*4.7159*4.7137
11/21/2007 20:20:00*4.7146*4.717*4.717*4.7141
11/21/2007 20:25:00*4.7163*4.716*4.7172*4.7147
11/21/2007 20:30:00*4.7154*4.7175*4.7175*4.715
11/21/2007 20:35:00*4.7176*4.7179*4.7201*4.7167
11/21/2007 20:40:00*4.7181*4.7195*4.7195*4.7169
11/21/2007 20:45:00*4.7207*4.72*4.7207*4.7171
11/21/2007 20:50:00*4.7198*4.7193*4.7221*4.7188
11/21/2007 20:55:00*4.72*4.7189*4.7203*4.7186
11/21/2007 21:00:00*4.7188*4.7217*4.7217*4.7184
11/21/2007 21:05:00*4.7209*4.7218*4.7225*4.7201
11/21/2007 21:10:00*4.7217*4.7194*4.7222*4.7186
11/21/2007 21:15:00*4.7193*4.7221*4.7221*4.7193
11/21/2007 21:20:00*4.7216*4.7261*4.7288*4.7213
11/21/2007 21:25:00*4.725*4.724*4.7279*4.7234
11/21/2007 21:30:00*4.7238*4.7245*4.7302*4.7235
11/21/2007 21:35:00*4.7245*4.72705*4.7278*4.72245
11/21/2007 21:40:00*4.7269*4.726*4.7278*4.7251
11/21/2007 21:45:00*4.7256*4.72525*4.7278*4.7248
11/21/2007 21:50:00*4.7269*4.72885*4.7307*4.725
11/21/2007 21:55:00*4.7295*4.7305*4.7327*4.72855
11/21/2007 22:00:00*4.72945*4.7294*4.7338*4.7275
11/21/2007 22:05:00*4.7295*4.7321*4.7335*4.7294
11/21/2007 22:10:00*4.7323*4.7333*4.7341*4.7292
11/21/2007 22:15:00*4.7341*4.73*4.7341*4.73
11/21/2007 22:20:00*4.7307*4.7363*4.7383*4.7297
11/21/2007 22:25:00*4.7371*4.73555*4.7377*4.7326
11/21/2007 22:30:00*4.7358*4.7378*4.7396*4.73485
11/21/2007 22:35:00*4.7385*4.7379*4.7389*4.732
11/21/2007 22:40:00*4.7388*4.7377*4.7394*4.7362
11/21/2007 22:45:00*4.7388*4.7382*4.7413*4.7374
11/21/2007 22:50:00*4.7397*4.739*4.7401*4.7347
11/21/2007 22:55:00*4.7394*4.7438*4.7451*4.7374
11/21/2007 23:00:00*4.7432*4.7438*4.7445*4.7385
11/21/2007 23:05:00*4.7448*4.7514*4.75355*4.741
11/21/2007 23:10:00*4.7517*4.7522*4.7612*4.751
11/21/2007 23:15:00*4.7522*4.74895*4.7534*4.7471
11/21/2007 23:20:00*4.7499*4.7456*4.7517*4.74365
11/21/2007 23:25:00*4.7446*4.7445*4.7471*4.74005
11/21/2007 23:30:00*4.74375*4.74365*4.7493*4.7431
11/21/2007 23:35:00*4.74375*4.746*4.7463*4.7414
11/21/2007 23:40:00*4.74595*4.7463*4.7502*4.7443
11/21/2007 23:45:00*4.7474*4.74285*4.7474*4.74265
11/21/2007 23:50:00*4.7434*4.744*4.7442*4.742
11/21/2007 23:55:00*4.7436*4.7449*4.7455*4.7433
11/22/2007 00:00:00*4.7437*4.7442*4.746*4.7426
11/22/2007 00:05:00*4.7456*4.7418*4.7459*4.74005
11/22/2007 00:10:00*4.7417*4.74435*4.7478*4.7409
11/22/2007 00:15:00*4.7462*4.7441*4.7469*4.74355
11/22/2007 00:20:00*4.7453*4.743*4.7456*4.7412
11/22/2007 00:25:00*4.7435*4.74715*4.7489*4.7424
11/22/2007 00:30:00*4.7481*4.7466*4.7507*4.746
11/22/2007 00:35:00*4.7476*4.745*4.7481*4.7437
11/22/2007 00:40:00*4.7449*4.7465*4.7488*4.7448
11/22/2007 00:45:00*4.7472*4.7459*4.7496*4.7456
11/22/2007 00:50:00*4.7451*4.7457*4.747*4.7403
11/22/2007 00:55:00*4.7451*4.7439*4.7457*4.7422
11/22/2007 01:00:00*4.7444*4.7438*4.7457*4.7438
11/22/2007 01:05:00*4.7438*4.7439*4.7454*4.7429
11/22/2007 01:10:00*4.7434*4.74535*4.7466*4.7433
11/22/2007 01:15:00*4.7464*4.7457*4.7476*4.7443
11/22/2007 01:20:00*4.7461*4.7437*4.748*4.7437
11/22/2007 01:25:00*4.7449*4.7387*4.7449*4.7379
11/22/2007 01:30:00*4.7388*4.7351*4.7403*4.7351
11/22/2007 01:35:00*4.7358*4.7343*4.7437*4.7297
11/22/2007 01:40:00*4.7356*4.7323*4.7386*4.72585
11/22/2007 01:45:00*4.732*4.7329*4.7381*4.7298
11/22/2007 01:50:00*4.7337*4.7281*4.734*4.7244
11/22/2007 01:55:00*4.7274*4.7235*4.7341*4.7197
11/22/2007 02:00:00*4.7268*4.7243*4.7275*4.7196
11/22/2007 02:05:00*4.724*4.7277*4.728*4.7226
11/22/2007 02:10:00*4.7269*4.7295*4.7305*4.72505
11/22/2007 02:15:00*4.7298*4.7293*4.7314*4.72725
11/22/2007 02:20:00*4.7292*4.7344*4.7344*4.7274
11/22/2007 02:25:00*4.7344*4.7306*4.7344*4.73
11/22/2007 02:30:00*4.7309*4.7371*4.7386*4.7288
11/22/2007 02:35:00*4.7383*4.7383*4.741*4.735
11/22/2007 02:40:00*4.7386*4.7416*4.7435*4.7377
11/22/2007 02:45:00*4.7409*4.7423*4.7426*4.7392
11/22/2007 02:50:00*4.742*4.7402*4.7426*4.7393
11/22/2007 02:55:00*4.7399*4.7414*4.7417*4.7367
11/22/2007 03:00:00*4.741*4.7451*4.7471*4.7403
11/22/2007 03:05:00*4.745*4.7506*4.7512*4.7444
11/22/2007 03:10:00*4.7509*4.7466*4.7525*4.7427
11/22/2007 03:15:00*4.747*4.7469*4.7497*4.7454
11/22/2007 03:20:00*4.7476*4.748*4.7494*4.7429
11/22/2007 03:25:00*4.7475*4.7486*4.7516*4.7466
11/22/2007 03:30:00*4.7485*4.7479*4.7502*4.7478
11/22/2007 03:35:00*4.7478*4.7405*4.7487*4.7386
11/22/2007 03:40:00*4.7402*4.7419*4.7435*4.7383
11/22/2007 03:45:00*4.7422*4.7417*4.7435*4.7394
11/22/2007 03:50:00*4.7419*4.7353*4.7429*4.7331
11/22/2007 03:55:00*4.7342*4.7389*4.7417*4.7337
11/22/2007 04:00:00*4.7379*4.7353*4.7398*4.7349
11/22/2007 04:05:00*4.7352*4.7335*4.7363*4.7328
11/22/2007 04:10:00*4.7348*4.7384*4.7394*4.7334
11/22/2007 04:15:00*4.7398*4.7442*4.7463*4.738
11/22/2007 04:20:00*4.7438*4.7423*4.7445*4.7381
11/22/2007 04:25:00*4.743*4.7445*4.7454*4.742
11/22/2007 04:30:00*4.745*4.7432*4.746*4.7411
11/22/2007 04:35:00*4.7435*4.7426*4.7446*4.7422
11/22/2007 04:40:00*4.7429*4.7426*4.7438*4.7414
11/22/2007 04:45:00*4.7429*4.7463*4.7476*4.7425
11/22/2007 04:50:00*4.7466*4.7448*4.7485*4.7445
11/22/2007 04:55:00*4.746*4.7501*4.7501*4.7444
11/22/2007 05:00:00*4.7498*4.7499*4.7513*4.7482
11/22/2007 05:05:00*4.7498*4.7525*4.7542*4.7494
11/22/2007 05:10:00*4.7534*4.7504*4.7539*4.7504
11/22/2007 05:15:00*4.7515*4.7517*4.7534*4.7494
11/22/2007 05:20:00*4.7505*4.7499*4.7524*4.7499
11/22/2007 05:25:00*4.751*4.7508*4.7526*4.747
11/22/2007 05:30:00*4.7509*4.7518*4.7528*4.7502
11/22/2007 05:35:00*4.7521*4.746*4.7522*4.7456
11/22/2007 05:40:00*4.7463*4.7448*4.7477*4.7447
11/22/2007 05:45:00*4.7439*4.7453*4.7455*4.7431
11/22/2007 05:50:00*4.7455*4.743*4.7461*4.7417
11/22/2007 05:55:00*4.7426*4.7436*4.7506*4.7416
11/22/2007 06:00:00*4.7432*4.7444*4.7461*4.7424
11/22/2007 06:05:00*4.7446*4.744*4.7462*4.7431
11/22/2007 06:10:00*4.7448*4.7469*4.7479*4.7424
11/22/2007 06:15:00*4.7465*4.7461*4.7478*4.7457
11/22/2007 06:20:00*4.7472*4.7464*4.7475*4.7454
11/22/2007 06:25:00*4.7466*4.7473*4.7481*4.7462
11/22/2007 06:30:00*4.7478*4.749*4.752*4.7445
11/22/2007 06:35:00*4.75*4.7543*4.7557*4.749
11/22/2007 06:40:00*4.7566*4.7506*4.7579*4.7494
11/22/2007 06:45:00*4.7516*4.7523*4.7553*4.7496
11/22/2007 06:50:00*4.7517*4.7495*4.7523*4.749
11/22/2007 06:55:00*4.7497*4.7487*4.751*4.7484
11/22/2007 07:00:00*4.7489*4.7508*4.751*4.7484
11/22/2007 07:05:00*4.7499*4.7507*4.7516*4.749
11/22/2007 07:10:00*4.7511*4.7444*4.7517*4.744
11/22/2007 07:15:00*4.7451*4.7446*4.7464*4.7436
11/22/2007 07:20:00*4.7452*4.7439*4.7458*4.743
11/22/2007 07:25:00*4.7456*4.7469*4.7473*4.7439
11/22/2007 07:30:00*4.7471*4.7472*4.7486*4.7463
11/22/2007 07:35:00*4.7479*4.7459*4.7479*4.7451
11/22/2007 07:40:00*4.7468*4.7408*4.7472*4.7408
11/22/2007 07:45:00*4.7431*4.744*4.7448*4.7408
11/22/2007 07:50:00*4.7432*4.7436*4.7451*4.7428
11/22/2007 07:55:00*4.7441*4.7417*4.7467*4.7403
11/22/2007 08:00:00*4.7412*4.7418*4.7443*4.741
11/22/2007 08:05:00*4.7426*4.741*4.7441*4.739
11/22/2007 08:10:00*4.7406*4.7441*4.7456*4.7389
11/22/2007 08:15:00*4.744*4.7408*4.7458*4.7406
11/22/2007 08:20:00*4.7409*4.7431*4.7453*4.7402
11/22/2007 08:25:00*4.7437*4.745*4.745*4.7425
11/22/2007 08:30:00*4.7444*4.7424*4.7455*4.7414
11/22/2007 08:35:00*4.7427*4.741*4.7427*4.7406
11/22/2007 08:40:00*4.7411*4.7372*4.7422*4.7368
11/22/2007 08:45:00*4.7388*4.7352*4.7388*4.7344
11/22/2007 08:50:00*4.7354*4.7367*4.7376*4.7352
11/22/2007 08:55:00*4.7367*4.7341*4.7375*4.7331
11/22/2007 09:00:00*4.7334*4.7339*4.7349*4.7327
11/22/2007 09:05:00*4.7352*4.7358*4.739*4.7336
11/22/2007 09:10:00*4.7345*4.7319*4.7361*4.7298
11/22/2007 09:15:00*4.732*4.7328*4.734*4.7318
11/22/2007 09:20:00*4.7333*4.7321*4.7342*4.7311
11/22/2007 09:25:00*4.73195*4.7311*4.7321*4.7305
11/22/2007 09:30:00*4.7315*4.7307*4.7318*4.7304
11/22/2007 09:35:00*4.7318*4.7321*4.7321*4.7283
11/22/2007 09:40:00*4.7327*4.7246*4.7328*4.7245
11/22/2007 09:45:00*4.7286*4.7323*4.7325*4.7246
11/22/2007 09:50:00*4.7316*4.7327*4.734*4.7298
11/22/2007 09:55:00*4.7334*4.7393*4.7403*4.7304
11/22/2007 10:00:00*4.7384*4.7331*4.7399*4.7326
11/22/2007 10:05:00*4.7328*4.7304*4.7348*4.729
11/22/2007 10:10:00*4.7305*4.7309*4.7324*4.7271
11/22/2007 10:15:00*4.7307*4.7281*4.7311*4.7269
11/22/2007 10:20:00*4.7281*4.728*4.7289*4.727
11/22/2007 10:25:00*4.728*4.7277*4.7295*4.7277
11/22/2007 10:30:00*4.7283*4.7264*4.7286*4.7255
11/22/2007 10:35:00*4.7273*4.7266*4.7305*4.7239
11/22/2007 10:40:00*4.7266*4.7253*4.7279*4.7237
11/22/2007 10:45:00*4.7251*4.7248*4.7261*4.7245
11/22/2007 10:50:00*4.7244*4.7276*4.7301*4.7228
11/22/2007 10:55:00*4.727*4.7242*4.7289*4.7236
11/22/2007 11:00:00*4.7242*4.7186*4.7302*4.7174
11/22/2007 11:05:00*4.7177*4.7169*4.7186*4.7162
11/22/2007 11:10:00*4.7156*4.7175*4.721*4.7144
11/22/2007 11:15:00*4.7173*4.7166*4.7179*4.713
11/22/2007 11:20:00*4.7179*4.7153*4.7192*4.7153
11/22/2007 11:25:00*4.7156*4.7155*4.7165*4.7124
11/22/2007 11:30:00*4.7152*4.7206*4.7206*4.7144
11/22/2007 11:35:00*4.7202*4.7216*4.7222*4.7187
11/22/2007 11:40:00*4.7218*4.7147*4.7228*4.7147
11/22/2007 11:45:00*4.7141*4.7129*4.7148*4.7122
11/22/2007 11:50:00*4.7133*4.71335*4.7158*4.7118
11/22/2007 11:55:00*4.7146*4.7128*4.7152*4.7128
11/22/2007 12:00:00*4.7133*4.7133*4.7139*4.7127
11/22/2007 12:05:00*4.7133*4.7122*4.7139*4.7094
11/22/2007 12:10:00*4.7141*4.7095*4.7141*4.7087
11/22/2007 12:15:00*4.7131*4.7097*4.7131*4.708
11/22/2007 12:20:00*4.7099*4.7109*4.7111*4.7093
11/22/2007 12:25:00*4.7113*4.712*4.7124*4.7107
11/22/2007 12:30:00*4.7118*4.7131*4.7137*4.7118
11/22/2007 12:35:00*4.7133*4.7082*4.7156*4.7073
11/22/2007 12:40:00*4.708*4.7103*4.7133*4.707
11/22/2007 12:45:00*4.7104*4.7175*4.7203*4.7101
11/22/2007 12:50:00*4.7174*4.7162*4.7208*4.7158
11/22/2007 12:55:00*4.7188*4.7176*4.719*4.7145
11/22/2007 13:00:00*4.7167*4.7181*4.7202*4.7167
11/22/2007 13:05:00*4.7179*4.7178*4.7191*4.7173
11/22/2007 13:10:00*4.7174*4.7181*4.7185*4.7169
11/22/2007 13:15:00*4.718*4.7183*4.7185*4.718
11/22/2007 13:20:00*4.7186*4.7165*4.7193*4.7136
11/22/2007 13:25:00*4.7146*4.7161*4.7215*4.7145
11/22/2007 13:30:00*4.7159*4.7156*4.7163*4.7154
11/22/2007 13:35:00*4.7157*4.7165*4.7165*4.7156
11/22/2007 13:40:00*4.7168*4.7166*4.7179*4.71495
11/22/2007 13:45:00*4.7174*4.7173*4.7182*4.7166
11/22/2007 13:50:00*4.7174*4.7155*4.71775*4.7152
11/22/2007 13:55:00*4.7176*4.7206*4.7208*4.7155
11/22/2007 14:00:00*4.7204*4.7206*4.7212*4.7196
11/22/2007 14:05:00*4.7199*4.719*4.7212*4.719
11/22/2007 14:10:00*4.7193*4.716*4.7215*4.716
11/22/2007 14:15:00*4.7157*4.7158*4.7202*4.7146
11/22/2007 14:20:00*4.7147*4.7182*4.7192*4.7147
11/22/2007 14:25:00*4.71635*4.71925*4.7207*4.7163
11/22/2007 14:30:00*4.71905*4.71855*4.71925*4.71855
11/22/2007 14:35:00*4.7184*4.7185*4.7193*4.7181
11/22/2007 14:40:00*4.7182*4.71885*4.7193*4.7178
11/22/2007 14:45:00*4.7188*4.71855*4.7191*4.71815
11/22/2007 14:50:00*4.7165*4.71935*4.71935*4.7165
11/22/2007 14:55:00*4.71945*4.71895*4.7195*4.7175
11/22/2007 15:00:00*4.719*4.71465*4.71905*4.7141
11/22/2007 15:05:00*4.7147*4.7156*4.7156*4.7143
11/22/2007 15:10:00*4.7153*4.7156*4.7156*4.715
11/22/2007 15:15:00*4.7159*4.7159*4.7159*4.7156
11/22/2007 15:20:00*4.7153*4.715*4.7159*4.7149
11/22/2007 15:25:00*4.7144*4.7153*4.7184*4.7144
11/22/2007 15:30:00*4.7157*4.7147*4.7157*4.7147
11/22/2007 15:35:00*4.7151*4.7159*4.7169*4.7147
11/22/2007 15:40:00*4.7156*4.715*4.7159*4.715
11/22/2007 15:45:00*4.7153*4.7153*4.7153*4.715
11/22/2007 15:50:00*4.7166*4.7139*4.7166*4.7135
11/22/2007 15:55:00*4.7151*4.7172*4.718*4.7126
11/22/2007 16:00:00*4.7178*4.7214*4.7253*4.7172
11/22/2007 16:05:00*4.7215*4.7206*4.7215*4.7206
11/22/2007 16:10:00*4.7212*4.725*4.725*4.7206
11/22/2007 16:15:00*4.7257*4.7253*4.7257*4.7231
11/22/2007 16:20:00*4.725*4.7263*4.7269*4.725
11/22/2007 16:25:00*4.7259*4.7257*4.7263*4.7231
11/22/2007 16:30:00*4.725*4.7214*4.7257*4.7206
11/22/2007 16:35:00*4.7215*4.7215*4.7216*4.7214
11/22/2007 16:40:00*4.7202*4.7168*4.7215*4.7168
11/22/2007 16:45:00*4.7171*4.7211*4.7248*4.7168
11/22/2007 16:50:00*4.7219*4.7209*4.7222*4.7209
11/22/2007 16:55:00*4.721*4.7157*4.7219*4.7152
11/22/2007 17:00:00*4.7156*4.7138*4.7157*4.7138
