11/20/2007 17:05:00*4.7952*4.7954*4.7973*4.7945
11/20/2007 17:10:00*4.7952*4.796*4.7974*4.7944
11/20/2007 17:15:00*4.7959*4.7891*4.7962*4.7884
11/20/2007 17:20:00*4.7882*4.7905*4.7915*4.786
11/20/2007 17:25:00*4.7921*4.7939*4.7948*4.7905
11/20/2007 17:30:00*4.7937*4.7956*4.7963*4.7936
11/20/2007 17:35:00*4.7957*4.7934*4.7968*4.7906
11/20/2007 17:40:00*4.7952*4.7945*4.7961*4.7916
11/20/2007 17:45:00*4.7947*4.7978*4.7981*4.7943
11/20/2007 17:50:00*4.7979*4.8004*4.8035*4.7959
11/20/2007 17:55:00*4.8006*4.7982*4.8015*4.7974
11/20/2007 18:00:00*4.7981*4.796*4.7992*4.7915
11/20/2007 18:05:00*4.7954*4.79*4.7981*4.7888
11/20/2007 18:10:00*4.7893*4.7916*4.7925*4.7891
11/20/2007 18:15:00*4.7918*4.789*4.7919*4.789
11/20/2007 18:20:00*4.7894*4.7856*4.7901*4.7846
11/20/2007 18:25:00*4.785*4.7866*4.7869*4.7696
11/20/2007 18:30:00*4.7865*4.7822*4.7868*4.7811
11/20/2007 18:35:00*4.782*4.7794*4.7822*4.7623
11/20/2007 18:40:00*4.78*4.7807*4.7817*4.7776
11/20/2007 18:45:00*4.7796*4.7847*4.7877*4.7783
11/20/2007 18:50:00*4.7846*4.784*4.7866*4.7808
11/20/2007 18:55:00*4.7839*4.7799*4.7851*4.7759
11/20/2007 19:00:00*4.7792*4.78*4.7813*4.7758
11/20/2007 19:05:00*4.7812*4.7779*4.7815*4.7769
11/20/2007 19:10:00*4.7782*4.7756*4.7791*4.7753
11/20/2007 19:15:00*4.7753*4.7779*4.78*4.7752
11/20/2007 19:20:00*4.7791*4.7805*4.7831*4.7776
11/20/2007 19:25:00*4.7809*4.7848*4.7848*4.779
11/20/2007 19:30:00*4.7841*4.7853*4.7859*4.7821
11/20/2007 19:35:00*4.7856*4.7832*4.7872*4.7794
11/20/2007 19:40:00*4.7841*4.7813*4.7841*4.7774
11/20/2007 19:45:00*4.7809*4.783*4.7849*4.7788
11/20/2007 19:50:00*4.7826*4.7828*4.7841*4.7787
11/20/2007 19:55:00*4.7831*4.7833*4.7856*4.7819
11/20/2007 20:00:00*4.7836*4.7786*4.7855*4.7786
11/20/2007 20:05:00*4.7783*4.7755*4.7786*4.7755
11/20/2007 20:10:00*4.7758*4.7753*4.7763*4.7743
11/20/2007 20:15:00*4.7752*4.7717*4.7767*4.7717
11/20/2007 20:20:00*4.7707*4.7679*4.7717*4.7662
11/20/2007 20:25:00*4.7685*4.768*4.7689*4.7672
11/20/2007 20:30:00*4.767*4.7675*4.7692*4.764
11/20/2007 20:35:00*4.7677*4.7712*4.7723*4.7665
11/20/2007 20:40:00*4.7706*4.774*4.7757*4.7703
11/20/2007 20:45:00*4.7742*4.7751*4.7769*4.7733
11/20/2007 20:50:00*4.7749*4.7761*4.7767*4.7745
11/20/2007 20:55:00*4.7758*4.7779*4.7782*4.7756
11/20/2007 21:00:00*4.7783*4.7765*4.7797*4.7761
11/20/2007 21:05:00*4.7767*4.7752*4.7787*4.7742
11/20/2007 21:10:00*4.7746*4.7713*4.7752*4.7713
11/20/2007 21:15:00*4.7715*4.7709*4.7731*4.7709
11/20/2007 21:20:00*4.7708*4.7694*4.7718*4.7671
11/20/2007 21:25:00*4.7693*4.7682*4.7705*4.7662
11/20/2007 21:30:00*4.7683*4.7697*4.7698*4.7672
11/20/2007 21:35:00*4.7693*4.7715*4.7735*4.7693
11/20/2007 21:40:00*4.7714*4.7697*4.7726*4.7693
11/20/2007 21:45:00*4.7697*4.7677*4.7698*4.7664
11/20/2007 21:50:00*4.7683*4.7686*4.7704*4.7677
11/20/2007 21:55:00*4.7683*4.7791*4.7847*4.7677
11/20/2007 22:00:00*4.7788*4.7733*4.7793*4.7731
11/20/2007 22:05:00*4.7733*4.7705*4.7736*4.7701
11/20/2007 22:10:00*4.7708*4.7742*4.7766*4.7698
11/20/2007 22:15:00*4.7748*4.7722*4.7752*4.7713
11/20/2007 22:20:00*4.7723*4.7724*4.7736*4.7714
11/20/2007 22:25:00*4.7727*4.7721*4.7729*4.7709
11/20/2007 22:30:00*4.7724*4.7728*4.7735*4.7713
11/20/2007 22:35:00*4.7719*4.7733*4.7734*4.7714
11/20/2007 22:40:00*4.7733*4.7733*4.7741*4.7726
11/20/2007 22:45:00*4.7743*4.774*4.7743*4.7725
11/20/2007 22:50:00*4.7741*4.7742*4.7766*4.7738
11/20/2007 22:55:00*4.775*4.774*4.7754*4.7739
11/20/2007 23:00:00*4.7741*4.771*4.7741*4.7683
11/20/2007 23:05:00*4.7709*4.7697*4.7719*4.769
11/20/2007 23:10:00*4.7694*4.7665*4.7697*4.7651
11/20/2007 23:15:00*4.766*4.7593*4.7665*4.7571
11/20/2007 23:20:00*4.7587*4.7598*4.7631*4.7574
11/20/2007 23:25:00*4.7617*4.7635*4.7665*4.7597
11/20/2007 23:30:00*4.7629*4.7614*4.7648*4.7614
11/20/2007 23:35:00*4.7618*4.7575*4.7625*4.7568
11/20/2007 23:40:00*4.7581*4.7591*4.7591*4.7538
11/20/2007 23:45:00*4.7588*4.7638*4.7642*4.7581
11/20/2007 23:50:00*4.7634*4.7596*4.7638*4.7586
11/20/2007 23:55:00*4.7597*4.7595*4.7602*4.757
11/21/2007 00:00:00*4.7599*4.7595*4.7613*4.7573
11/21/2007 00:05:00*4.7599*4.7644*4.7651*4.7595
11/21/2007 00:10:00*4.7646*4.757*4.7646*4.756
11/21/2007 00:15:00*4.7572*4.7585*4.7588*4.7533
11/21/2007 00:20:00*4.7586*4.7634*4.7642*4.7583
11/21/2007 00:25:00*4.7629*4.7604*4.7634*4.76
11/21/2007 00:30:00*4.7609*4.76*4.7621*4.7589
11/21/2007 00:35:00*4.7602*4.7601*4.762*4.759
11/21/2007 00:40:00*4.7608*4.7603*4.7613*4.7585
11/21/2007 00:45:00*4.7604*4.7604*4.7635*4.7592
11/21/2007 00:50:00*4.7601*4.7619*4.762*4.7594
11/21/2007 00:55:00*4.7623*4.761*4.7623*4.7605
11/21/2007 01:00:00*4.7609*4.7604*4.7621*4.7579
11/21/2007 01:05:00*4.7582*4.756*4.7604*4.7524
11/21/2007 01:10:00*4.7567*4.7576*4.7595*4.7536
11/21/2007 01:15:00*4.7573*4.7568*4.7593*4.7561
11/21/2007 01:20:00*4.7567*4.757*4.7586*4.7558
11/21/2007 01:25:00*4.7567*4.7558*4.757*4.7518
11/21/2007 01:30:00*4.7557*4.7604*4.762*4.7553
11/21/2007 01:35:00*4.7599*4.7605*4.7634*4.7581
11/21/2007 01:40:00*4.7601*4.7701*4.7718*4.758
11/21/2007 01:45:00*4.7599*4.7721*4.7732*4.7599
11/21/2007 01:50:00*4.7725*4.7741*4.7745*4.7709
11/21/2007 01:55:00*4.7741*4.7763*4.7773*4.7741
11/21/2007 02:00:00*4.7755*4.7784*4.7785*4.7742
11/21/2007 02:05:00*4.7788*4.7765*4.7807*4.775
11/21/2007 02:10:00*4.7768*4.7774*4.7793*4.7762
11/21/2007 02:15:00*4.7759*4.7818*4.7834*4.7759
11/21/2007 02:20:00*4.7816*4.7797*4.7867*4.7784
11/21/2007 02:25:00*4.78*4.7806*4.7809*4.7725
11/21/2007 02:30:00*4.7806*4.7779*4.7806*4.7751
11/21/2007 02:35:00*4.7776*4.7749*4.779*4.7745
11/21/2007 02:40:00*4.7747*4.7801*4.7817*4.7744
11/21/2007 02:45:00*4.7801*4.7777*4.7809*4.7773
11/21/2007 02:50:00*4.7781*4.7806*4.7806*4.7775
11/21/2007 02:55:00*4.7819*4.7778*4.7819*4.7747
11/21/2007 03:00:00*4.7779*4.7728*4.7789*4.7679
11/21/2007 03:05:00*4.7725*4.7752*4.781*4.7724
11/21/2007 03:10:00*4.7754*4.7754*4.7767*4.767
11/21/2007 03:15:00*4.776*4.7737*4.7814*4.7737
11/21/2007 03:20:00*4.7738*4.7696*4.7791*4.7675
11/21/2007 03:25:00*4.769*4.769*4.7707*4.7667
11/21/2007 03:30:00*4.7682*4.7641*4.7693*4.7616
11/21/2007 03:35:00*4.7641*4.7623*4.7677*4.7617
11/21/2007 03:40:00*4.7626*4.7655*4.7655*4.7601
11/21/2007 03:45:00*4.7652*4.7634*4.7676*4.763
11/21/2007 03:50:00*4.763*4.7655*4.7661*4.7622
11/21/2007 03:55:00*4.7654*4.7688*4.7701*4.764
11/21/2007 04:00:00*4.7684*4.7708*4.7715*4.7657
11/21/2007 04:05:00*4.7699*4.7706*4.7731*4.7687
11/21/2007 04:10:00*4.7708*4.7673*4.772*4.7649
11/21/2007 04:15:00*4.7667*4.7701*4.7731*4.7607
11/21/2007 04:20:00*4.7705*4.7631*4.7722*4.7583
11/21/2007 04:25:00*4.7621*4.7604*4.7664*4.7595
11/21/2007 04:30:00*4.7601*4.7752*4.7753*4.7561
11/21/2007 04:35:00*4.7753*4.7594*4.7753*4.7594
11/21/2007 04:40:00*4.76*4.7637*4.7695*4.7593
11/21/2007 04:45:00*4.763*4.7551*4.7699*4.7546
11/21/2007 04:50:00*4.7527*4.7567*4.7567*4.7452
11/21/2007 04:55:00*4.754*4.7574*4.7612*4.7529
11/21/2007 05:00:00*4.7574*4.7536*4.7586*4.7523
11/21/2007 05:05:00*4.7528*4.7348*4.7546*4.7344
11/21/2007 05:10:00*4.7342*4.7308*4.7377*4.7294
11/21/2007 05:15:00*4.7303*4.7385*4.7444*4.7301
11/21/2007 05:20:00*4.7378*4.7355*4.7401*4.7348
11/21/2007 05:25:00*4.7355*4.7211*4.7357*4.7173
11/21/2007 05:30:00*4.7213*4.7096*4.7241*4.7064
11/21/2007 05:35:00*4.7096*4.7187*4.7222*4.7096
11/21/2007 05:40:00*4.7184*4.7277*4.7279*4.7181
11/21/2007 05:45:00*4.7275*4.7273*4.7284*4.7192
11/21/2007 05:50:00*4.7264*4.7286*4.7286*4.7263
11/21/2007 05:55:00*4.7281*4.7363*4.7365*4.7278
11/21/2007 06:00:00*4.7363*4.7426*4.7442*4.7359
11/21/2007 06:05:00*4.7427*4.7443*4.7444*4.7389
11/21/2007 06:10:00*4.7443*4.7425*4.7478*4.7412
11/21/2007 06:15:00*4.7427*4.7401*4.7445*4.7401
11/21/2007 06:20:00*4.7402*4.7439*4.7469*4.74
11/21/2007 06:25:00*4.7443*4.7469*4.7502*4.7431
11/21/2007 06:30:00*4.7469*4.7441*4.7473*4.7431
11/21/2007 06:35:00*4.7439*4.7448*4.7472*4.743
11/21/2007 06:40:00*4.7447*4.7368*4.7451*4.7359
11/21/2007 06:45:00*4.7373*4.7383*4.7383*4.7349
11/21/2007 06:50:00*4.7377*4.7333*4.7383*4.7332
11/21/2007 06:55:00*4.7333*4.7358*4.737*4.7326
11/21/2007 07:00:00*4.7361*4.7341*4.7395*4.7307
11/21/2007 07:05:00*4.7349*4.739*4.7416*4.7341
11/21/2007 07:10:00*4.7392*4.7427*4.7453*4.7388
11/21/2007 07:15:00*4.7428*4.7449*4.7451*4.7415
11/21/2007 07:20:00*4.7451*4.749*4.7537*4.7428
11/21/2007 07:25:00*4.7483*4.75*4.7521*4.7477
11/21/2007 07:30:00*4.7503*4.7491*4.7526*4.7477
11/21/2007 07:35:00*4.7458*4.7476*4.7491*4.7446
11/21/2007 07:40:00*4.7473*4.7481*4.7484*4.7415
11/21/2007 07:45:00*4.7491*4.7498*4.7526*4.7477
11/21/2007 07:50:00*4.7492*4.7553*4.7565*4.7492
11/21/2007 07:55:00*4.7553*4.7615*4.7671*4.7553
11/21/2007 08:00:00*4.7616*4.7647*4.766*4.7576
11/21/2007 08:05:00*4.763*4.7713*4.7721*4.763
11/21/2007 08:10:00*4.7718*4.7607*4.7718*4.7581
11/21/2007 08:15:00*4.7606*4.7525*4.7622*4.7509
11/21/2007 08:20:00*4.7518*4.7473*4.7533*4.7473
11/21/2007 08:25:00*4.7477*4.7537*4.7549*4.7473
11/21/2007 08:30:00*4.7532*4.7582*4.7584*4.7508
11/21/2007 08:35:00*4.7574*4.7539*4.7582*4.7483
11/21/2007 08:40:00*4.7534*4.7504*4.7542*4.7473
11/21/2007 08:45:00*4.7504*4.7515*4.7525*4.7497
11/21/2007 08:50:00*4.7516*4.7553*4.7566*4.7504
11/21/2007 08:55:00*4.7554*4.7495*4.7606*4.7484
11/21/2007 09:00:00*4.7498*4.7498*4.7546*4.7462
11/21/2007 09:05:00*4.7501*4.7521*4.7536*4.7491
11/21/2007 09:10:00*4.7518*4.7525*4.7552*4.7504
11/21/2007 09:15:00*4.7522*4.7472*4.7544*4.7467
11/21/2007 09:20:00*4.7471*4.745*4.7472*4.7442
11/21/2007 09:25:00*4.7443*4.7401*4.745*4.7388
11/21/2007 09:30:00*4.7399*4.7389*4.7408*4.7373
11/21/2007 09:35:00*4.7389*4.7395*4.7406*4.7381
11/21/2007 09:40:00*4.7399*4.7407*4.7422*4.7382
11/21/2007 09:45:00*4.7409*4.744*4.7443*4.7317
11/21/2007 09:50:00*4.7443*4.7427*4.7459*4.7421
11/21/2007 09:55:00*4.7438*4.7432*4.7444*4.7401
11/21/2007 10:00:00*4.7432*4.7423*4.7466*4.7418
11/21/2007 10:05:00*4.7429*4.7372*4.7429*4.737
11/21/2007 10:10:00*4.7388*4.7378*4.7474*4.7372
11/21/2007 10:15:00*4.7383*4.7407*4.7421*4.7373
11/21/2007 10:20:00*4.7414*4.7375*4.7414*4.7344
11/21/2007 10:25:00*4.7384*4.7384*4.7406*4.7368
11/21/2007 10:30:00*4.7387*4.7382*4.7392*4.7376
11/21/2007 10:35:00*4.7383*4.738*4.7393*4.7348
11/21/2007 10:40:00*4.7365*4.7382*4.7405*4.7362
11/21/2007 10:45:00*4.7376*4.7377*4.7409*4.7363
11/21/2007 10:50:00*4.7377*4.7392*4.7392*4.7367
11/21/2007 10:55:00*4.7379*4.7345*4.7393*4.7306
11/21/2007 11:00:00*4.7344*4.7396*4.7418*4.7341
11/21/2007 11:05:00*4.7398*4.7328*4.7398*4.7325
11/21/2007 11:10:00*4.7307*4.7309*4.7334*4.7267
11/21/2007 11:15:00*4.7298*4.7293*4.7318*4.7285
11/21/2007 11:20:00*4.7283*4.7255*4.7293*4.7232
11/21/2007 11:25:00*4.7255*4.727*4.7271*4.7233
11/21/2007 11:30:00*4.7265*4.7278*4.7316*4.7261
11/21/2007 11:35:00*4.7298*4.7233*4.7298*4.7225
11/21/2007 11:40:00*4.7229*4.7196*4.7234*4.7195
11/21/2007 11:45:00*4.7196*4.7199*4.7225*4.7186
11/21/2007 11:50:00*4.7194*4.7243*4.7259*4.7181
11/21/2007 11:55:00*4.7229*4.721*4.7244*4.7176
11/21/2007 12:00:00*4.7215*4.7239*4.7243*4.721
11/21/2007 12:05:00*4.7234*4.721*4.7239*4.7195
11/21/2007 12:10:00*4.721*4.7199*4.7217*4.7187
11/21/2007 12:15:00*4.7195*4.7164*4.7199*4.7164
11/21/2007 12:20:00*4.7127*4.7155*4.7164*4.7115
11/21/2007 12:25:00*4.7146*4.7117*4.7155*4.7111
11/21/2007 12:30:00*4.7107*4.7134*4.7137*4.7081
11/21/2007 12:35:00*4.7134*4.7142*4.7166*4.71
11/21/2007 12:40:00*4.7139*4.7167*4.7171*4.7134
11/21/2007 12:45:00*4.7161*4.7155*4.7167*4.7107
11/21/2007 12:50:00*4.7152*4.7161*4.7162*4.713
11/21/2007 12:55:00*4.7162*4.7106*4.7175*4.7106
11/21/2007 13:00:00*4.7116*4.71515*4.7164*4.7106
11/21/2007 13:05:00*4.7151*4.7181*4.7181*4.7123
11/21/2007 13:10:00*4.7124*4.7099*4.7181*4.7091
11/21/2007 13:15:00*4.7115*4.7125*4.7142*4.7092
11/21/2007 13:20:00*4.7127*4.714*4.7184*4.7066
11/21/2007 13:25:00*4.7133*4.7107*4.71885*4.7081
11/21/2007 13:30:00*4.7103*4.7127*4.7137*4.7086
11/21/2007 13:35:00*4.7125*4.7141*4.7154*4.7091
11/21/2007 13:40:00*4.7145*4.7132*4.717*4.7123
11/21/2007 13:45:00*4.7129*4.7125*4.7146*4.7118
11/21/2007 13:50:00*4.7125*4.7108*4.7132*4.7098
11/21/2007 13:55:00*4.7105*4.7107*4.7115*4.7087
11/21/2007 14:00:00*4.7103*4.7101*4.7109*4.7094
11/21/2007 14:05:00*4.7103*4.7095*4.7113*4.709
11/21/2007 14:10:00*4.7092*4.7086*4.7096*4.7081
11/21/2007 14:15:00*4.7084*4.711*4.711*4.7084
11/21/2007 14:20:00*4.7089*4.7093*4.7117*4.7086
11/21/2007 14:25:00*4.7093*4.7158*4.7158*4.7093
11/21/2007 14:30:00*4.7163*4.7133*4.7171*4.712
11/21/2007 14:35:00*4.7132*4.7277*4.7289*4.7132
11/21/2007 14:40:00*4.72785*4.7217*4.72785*4.7217
11/21/2007 14:45:00*4.72265*4.7183*4.72345*4.711
11/21/2007 14:50:00*4.7185*4.7219*4.72285*4.7164
11/21/2007 14:55:00*4.7217*4.7196*4.7223*4.7175
11/21/2007 15:00:00*4.7186*4.7148*4.7196*4.7121
11/21/2007 15:05:00*4.715*4.716*4.7177*4.7148
11/21/2007 15:10:00*4.7156*4.7164*4.7202*4.7156
11/21/2007 15:15:00*4.7166*4.7111*4.7175*4.7085
11/21/2007 15:20:00*4.7124*4.7084*4.7132*4.7084
11/21/2007 15:25:00*4.7042*4.7072*4.7084*4.7042
11/21/2007 15:30:00*4.6997*4.6987*4.7072*4.6984
11/21/2007 15:35:00*4.6978*4.6991*4.7002*4.6978
11/21/2007 15:40:00*4.6987*4.6975*4.6991*4.6927
11/21/2007 15:45:00*4.6975*4.7033*4.7043*4.6969
11/21/2007 15:50:00*4.7031*4.7018*4.7035*4.7018
11/21/2007 15:55:00*4.7021*4.7005*4.7021*4.7005
11/21/2007 16:00:00*4.7002*4.6911*4.7005*4.6911
11/21/2007 16:05:00*4.6896*4.6999*4.7031*4.6896
11/21/2007 16:10:00*4.7011*4.7025*4.7047*4.6944
11/21/2007 16:15:00*4.7023*4.7032*4.7044*4.7015
11/21/2007 16:20:00*4.7029*4.6983*4.7045*4.6979
11/21/2007 16:25:00*4.6987*4.6973*4.6991*4.6964
11/21/2007 16:30:00*4.6971*4.6985*4.7*4.6971
11/21/2007 16:35:00*4.6988*4.7026*4.7045*4.6985
11/21/2007 16:40:00*4.7023*4.703*4.7061*4.7023
11/21/2007 16:45:00*4.7028*4.7025*4.7048*4.7006
11/21/2007 16:50:00*4.7028*4.7166*4.7182*4.7025
11/21/2007 16:55:00*4.7164*4.7172*4.7307*4.7164
11/21/2007 17:00:00*4.7163*4.7146*4.7187*4.7145
