11/19/2007 17:05:00*4.7681*4.7676*4.7689*4.7662
11/19/2007 17:10:00*4.7675*4.7657*4.7676*4.764
11/19/2007 17:15:00*4.764*4.7568*4.7657*4.756
11/19/2007 17:20:00*4.7564*4.7575*4.7577*4.7509
11/19/2007 17:25:00*4.7574*4.7562*4.7579*4.7539
11/19/2007 17:30:00*4.7569*4.7513*4.7585*4.7508
11/19/2007 17:35:00*4.7512*4.7513*4.7538*4.7434
11/19/2007 17:40:00*4.7515*4.758*4.7646*4.7511
11/19/2007 17:45:00*4.7593*4.7619*4.7663*4.7577
11/19/2007 17:50:00*4.762*4.7578*4.7634*4.7562
11/19/2007 17:55:00*4.758*4.7612*4.7638*4.7578
11/19/2007 18:00:00*4.7602*4.7651*4.7666*4.7602
11/19/2007 18:05:00*4.765*4.7591*4.7652*4.7575
11/19/2007 18:10:00*4.76*4.7571*4.7613*4.7571
11/19/2007 18:15:00*4.7572*4.7613*4.7613*4.7561
11/19/2007 18:20:00*4.7613*4.7619*4.7619*4.7584
11/19/2007 18:25:00*4.7625*4.7617*4.7634*4.7608
11/19/2007 18:30:00*4.7611*4.761*4.7617*4.7607
11/19/2007 18:35:00*4.7609*4.7672*4.7672*4.7609
11/19/2007 18:40:00*4.7674*4.7669*4.7674*4.7635
11/19/2007 18:45:00*4.7675*4.766*4.7785*4.7612
11/19/2007 18:50:00*4.767*4.7656*4.7675*4.7643
11/19/2007 18:55:00*4.765*4.7631*4.7658*4.7595
11/19/2007 19:00:00*4.7635*4.759*4.7635*4.7583
11/19/2007 19:05:00*4.759*4.7588*4.7607*4.7565
11/19/2007 19:10:00*4.7581*4.7562*4.76*4.7543
11/19/2007 19:15:00*4.757*4.7621*4.7642*4.7562
11/19/2007 19:20:00*4.7609*4.7637*4.7638*4.7596
11/19/2007 19:25:00*4.7636*4.7628*4.7637*4.7601
11/19/2007 19:30:00*4.7631*4.7624*4.7632*4.7616
11/19/2007 19:35:00*4.7619*4.7628*4.7634*4.7615
11/19/2007 19:40:00*4.7628*4.7635*4.765*4.7616
11/19/2007 19:45:00*4.7637*4.7655*4.7655*4.7631
11/19/2007 19:50:00*4.765*4.7637*4.7655*4.7635
11/19/2007 19:55:00*4.7634*4.7667*4.7679*4.7634
11/19/2007 20:00:00*4.7667*4.767*4.7689*4.7647
11/19/2007 20:05:00*4.7671*4.7734*4.7744*4.7667
11/19/2007 20:10:00*4.7732*4.7734*4.7756*4.7709
11/19/2007 20:15:00*4.7733*4.7711*4.7741*4.7702
11/19/2007 20:20:00*4.7714*4.7708*4.772*4.7667
11/19/2007 20:25:00*4.7717*4.7721*4.7759*4.7704
11/19/2007 20:30:00*4.7714*4.7725*4.7737*4.7708
11/19/2007 20:35:00*4.7718*4.7718*4.7725*4.7679
11/19/2007 20:40:00*4.7721*4.7694*4.7725*4.7645
11/19/2007 20:45:00*4.7674*4.7649*4.7694*4.7624
11/19/2007 20:50:00*4.7647*4.767*4.7731*4.7637
11/19/2007 20:55:00*4.768*4.7668*4.7721*4.7662
11/19/2007 21:00:00*4.7649*4.767*4.7675*4.7641
11/19/2007 21:05:00*4.7666*4.762*4.768*4.7597
11/19/2007 21:10:00*4.7625*4.7597*4.7625*4.7521
11/19/2007 21:15:00*4.758*4.7581*4.765*4.7571
11/19/2007 21:20:00*4.7566*4.7618*4.7643*4.7542
11/19/2007 21:25:00*4.762*4.7661*4.7677*4.7612
11/19/2007 21:30:00*4.7658*4.7669*4.7671*4.7646
11/19/2007 21:35:00*4.7668*4.7643*4.7669*4.7629
11/19/2007 21:40:00*4.7642*4.767*4.7677*4.7623
11/19/2007 21:45:00*4.7668*4.7666*4.7672*4.764
11/19/2007 21:50:00*4.7663*4.7646*4.7673*4.763
11/19/2007 21:55:00*4.7647*4.7642*4.7663*4.7619
11/19/2007 22:00:00*4.764*4.764*4.7666*4.7611
11/19/2007 22:05:00*4.7647*4.7648*4.7663*4.761
11/19/2007 22:10:00*4.763*4.763*4.7657*4.7623
11/19/2007 22:15:00*4.7627*4.761*4.764*4.7602
11/19/2007 22:20:00*4.7613*4.7649*4.765*4.7598
11/19/2007 22:25:00*4.7648*4.7619*4.765*4.7618
11/19/2007 22:30:00*4.7615*4.7606*4.762*4.7602
11/19/2007 22:35:00*4.7606*4.7654*4.7657*4.7597
11/19/2007 22:40:00*4.7663*4.7705*4.7708*4.7654
11/19/2007 22:45:00*4.7701*4.7707*4.7724*4.7685
11/19/2007 22:50:00*4.771*4.7704*4.7733*4.7692
11/19/2007 22:55:00*4.7706*4.769*4.771*4.7679
11/19/2007 23:00:00*4.7689*4.7685*4.771*4.7682
11/19/2007 23:05:00*4.7679*4.7679*4.7687*4.7643
11/19/2007 23:10:00*4.7679*4.7704*4.7722*4.7667
11/19/2007 23:15:00*4.7709*4.7755*4.776*4.7702
11/19/2007 23:20:00*4.7752*4.7733*4.7761*4.7678
11/19/2007 23:25:00*4.7727*4.774*4.7752*4.7692
11/19/2007 23:30:00*4.7741*4.7751*4.7781*4.7737
11/19/2007 23:35:00*4.7747*4.7731*4.776*4.7731
11/19/2007 23:40:00*4.7731*4.7734*4.7758*4.7729
11/19/2007 23:45:00*4.7741*4.7761*4.781*4.7727
11/19/2007 23:50:00*4.7756*4.7784*4.7789*4.775
11/19/2007 23:55:00*4.7785*4.7865*4.7887*4.7718
11/20/2007 00:00:00*4.7865*4.7872*4.789*4.7833
11/20/2007 00:05:00*4.7868*4.7846*4.7879*4.7798
11/20/2007 00:10:00*4.7849*4.78395*4.78575*4.7829
11/20/2007 00:15:00*4.7838*4.7818*4.7845*4.7807
11/20/2007 00:20:00*4.7814*4.781*4.7834*4.7805
11/20/2007 00:25:00*4.7811*4.7793*4.7833*4.7773
11/20/2007 00:30:00*4.7798*4.7808*4.7821*4.7777
11/20/2007 00:35:00*4.7811*4.7842*4.7885*4.7808
11/20/2007 00:40:00*4.7838*4.7854*4.7881*4.7832
11/20/2007 00:45:00*4.7852*4.785*4.787*4.7804
11/20/2007 00:50:00*4.7849*4.7873*4.7884*4.7846
11/20/2007 00:55:00*4.7874*4.7894*4.7903*4.7862
11/20/2007 01:00:00*4.7888*4.7881*4.7903*4.7863
11/20/2007 01:05:00*4.7877*4.7918*4.7929*4.787
11/20/2007 01:10:00*4.7915*4.7911*4.7939*4.7886
11/20/2007 01:15:00*4.7911*4.7932*4.7936*4.7907
11/20/2007 01:20:00*4.7933*4.7902*4.7979*4.7877
11/20/2007 01:25:00*4.7903*4.79015*4.7905*4.7886
11/20/2007 01:30:00*4.7904*4.7919*4.793*4.7815
11/20/2007 01:35:00*4.7915*4.799*4.8355*4.7912
11/20/2007 01:40:00*4.7979*4.7998*4.8034*4.7978
11/20/2007 01:45:00*4.7993*4.7983*4.801*4.7941
11/20/2007 01:50:00*4.7986*4.7916*4.7986*4.7893
11/20/2007 01:55:00*4.7913*4.7981*4.7991*4.7897
11/20/2007 02:00:00*4.7983*4.7856*4.7983*4.7852
11/20/2007 02:05:00*4.7868*4.7878*4.7897*4.782
11/20/2007 02:10:00*4.7882*4.7864*4.7887*4.7813
11/20/2007 02:15:00*4.7867*4.7901*4.7909*4.7849
11/20/2007 02:20:00*4.7888*4.7863*4.7905*4.7853
11/20/2007 02:25:00*4.787*4.7818*4.7883*4.7817
11/20/2007 02:30:00*4.7814*4.7896*4.7914*4.7808
11/20/2007 02:35:00*4.7903*4.7864*4.794*4.7836
11/20/2007 02:40:00*4.7876*4.7878*4.79*4.7844
11/20/2007 02:45:00*4.7884*4.7878*4.789*4.7824
11/20/2007 02:50:00*4.7878*4.7838*4.7878*4.783
11/20/2007 02:55:00*4.7835*4.7832*4.7844*4.7814
11/20/2007 03:00:00*4.7829*4.7785*4.7836*4.7778
11/20/2007 03:05:00*4.7778*4.7839*4.7844*4.777
11/20/2007 03:10:00*4.7843*4.7866*4.7896*4.7826
11/20/2007 03:15:00*4.7866*4.7898*4.7905*4.7858
11/20/2007 03:20:00*4.7896*4.792*4.7932*4.7875
11/20/2007 03:25:00*4.7919*4.7877*4.7952*4.7829
11/20/2007 03:30:00*4.7869*4.7901*4.7971*4.7858
11/20/2007 03:35:00*4.7898*4.7874*4.7908*4.7827
11/20/2007 03:40:00*4.7871*4.7908*4.7915*4.7871
11/20/2007 03:45:00*4.7908*4.7929*4.7953*4.7908
11/20/2007 03:50:00*4.7935*4.7923*4.7948*4.7912
11/20/2007 03:55:00*4.7916*4.7904*4.7931*4.7808
11/20/2007 04:00:00*4.7904*4.7893*4.7961*4.7873
11/20/2007 04:05:00*4.7896*4.7876*4.7901*4.7853
11/20/2007 04:10:00*4.7885*4.7847*4.79*4.7819
11/20/2007 04:15:00*4.7821*4.785*4.788*4.7811
11/20/2007 04:20:00*4.7846*4.7891*4.7903*4.7844
11/20/2007 04:25:00*4.7889*4.7853*4.7895*4.7824
11/20/2007 04:30:00*4.7841*4.7851*4.7858*4.7801
11/20/2007 04:35:00*4.7848*4.7866*4.7876*4.7838
11/20/2007 04:40:00*4.7862*4.7866*4.788*4.7835
11/20/2007 04:45:00*4.7873*4.7852*4.7873*4.7821
11/20/2007 04:50:00*4.7855*4.7829*4.7855*4.7825
11/20/2007 04:55:00*4.7828*4.7869*4.7874*4.7825
11/20/2007 05:00:00*4.7867*4.7898*4.7898*4.7856
11/20/2007 05:05:00*4.7898*4.7864*4.7901*4.7838
11/20/2007 05:10:00*4.7864*4.7823*4.7877*4.782
11/20/2007 05:15:00*4.782*4.7837*4.7842*4.782
11/20/2007 05:20:00*4.7829*4.7825*4.784*4.7813
11/20/2007 05:25:00*4.7824*4.7806*4.7825*4.7788
11/20/2007 05:30:00*4.7804*4.7775*4.7806*4.7754
11/20/2007 05:35:00*4.7768*4.7755*4.7781*4.7743
11/20/2007 05:40:00*4.7757*4.7764*4.7788*4.7755
11/20/2007 05:45:00*4.7766*4.7785*4.7804*4.7752
11/20/2007 05:50:00*4.7783*4.7806*4.7816*4.7774
11/20/2007 05:55:00*4.781*4.7812*4.7848*4.7806
11/20/2007 06:00:00*4.7815*4.7808*4.7826*4.7797
11/20/2007 06:05:00*4.7816*4.7813*4.7835*4.7808
11/20/2007 06:10:00*4.7816*4.7853*4.7859*4.7793
11/20/2007 06:15:00*4.785*4.7801*4.7853*4.7797
11/20/2007 06:20:00*4.7801*4.788*4.7889*4.7782
11/20/2007 06:25:00*4.7877*4.7894*4.7916*4.7866
11/20/2007 06:30:00*4.7889*4.7895*4.7917*4.7885
11/20/2007 06:35:00*4.7892*4.7874*4.7902*4.7865
11/20/2007 06:40:00*4.7871*4.7871*4.7887*4.7854
11/20/2007 06:45:00*4.7874*4.7845*4.7878*4.7835
11/20/2007 06:50:00*4.7847*4.781*4.7847*4.7799
11/20/2007 06:55:00*4.7816*4.7816*4.7828*4.779
11/20/2007 07:00:00*4.7815*4.7866*4.7871*4.7805
11/20/2007 07:05:00*4.7864*4.7816*4.7866*4.7805
11/20/2007 07:10:00*4.7814*4.7791*4.7816*4.7766
11/20/2007 07:15:00*4.7795*4.7769*4.7805*4.7766
11/20/2007 07:20:00*4.7775*4.7805*4.7828*4.7763
11/20/2007 07:25:00*4.7802*4.7831*4.7835*4.7793
11/20/2007 07:30:00*4.7828*4.7886*4.7886*4.7828
11/20/2007 07:35:00*4.7882*4.786*4.7886*4.7859
11/20/2007 07:40:00*4.786*4.7822*4.7927*4.782
11/20/2007 07:45:00*4.7823*4.7806*4.7839*4.7805
11/20/2007 07:50:00*4.7811*4.78*4.7811*4.7781
11/20/2007 07:55:00*4.7809*4.7807*4.7853*4.7789
11/20/2007 08:00:00*4.78*4.7799*4.7822*4.7772
11/20/2007 08:05:00*4.7799*4.7768*4.78*4.7744
11/20/2007 08:10:00*4.7769*4.774*4.7769*4.7727
11/20/2007 08:15:00*4.7744*4.7759*4.7762*4.7721
11/20/2007 08:20:00*4.7762*4.7732*4.777*4.772
11/20/2007 08:25:00*4.7726*4.7713*4.7732*4.7694
11/20/2007 08:30:00*4.7713*4.768*4.7713*4.7668
11/20/2007 08:35:00*4.7706*4.7696*4.7717*4.7679
11/20/2007 08:40:00*4.7698*4.7754*4.7766*4.7696
11/20/2007 08:45:00*4.7749*4.7726*4.7793*4.7698
11/20/2007 08:50:00*4.7731*4.7799*4.7799*4.7715
11/20/2007 08:55:00*4.7796*4.7755*4.7803*4.7735
11/20/2007 09:00:00*4.7756*4.7783*4.7784*4.7748
11/20/2007 09:05:00*4.7782*4.7805*4.7831*4.777
11/20/2007 09:10:00*4.7806*4.7836*4.7843*4.7785
11/20/2007 09:15:00*4.7826*4.785*4.789*4.7824
11/20/2007 09:20:00*4.7844*4.7834*4.7872*4.7809
11/20/2007 09:25:00*4.7834*4.785*4.7854*4.7816
11/20/2007 09:30:00*4.7848*4.7844*4.7862*4.7832
11/20/2007 09:35:00*4.7837*4.7852*4.786*4.7825
11/20/2007 09:40:00*4.7849*4.7817*4.7852*4.78
11/20/2007 09:45:00*4.7811*4.7803*4.7817*4.7776
11/20/2007 09:50:00*4.777*4.7836*4.7861*4.7766
11/20/2007 09:55:00*4.7827*4.7875*4.7889*4.7821
11/20/2007 10:00:00*4.7885*4.7904*4.7915*4.785
11/20/2007 10:05:00*4.7901*4.7913*4.7923*4.7876
11/20/2007 10:10:00*4.792*4.7886*4.7934*4.7872
11/20/2007 10:15:00*4.7894*4.7835*4.7899*4.7835
11/20/2007 10:20:00*4.7835*4.7784*4.7844*4.777
11/20/2007 10:25:00*4.7785*4.7801*4.7839*4.7784
11/20/2007 10:30:00*4.7808*4.7786*4.7819*4.7779
11/20/2007 10:35:00*4.7808*4.7843*4.7849*4.7786
11/20/2007 10:40:00*4.7847*4.7848*4.7861*4.7822
11/20/2007 10:45:00*4.7846*4.7865*4.7865*4.7821
11/20/2007 10:50:00*4.787*4.7892*4.7898*4.7865
11/20/2007 10:55:00*4.7908*4.7897*4.7925*4.7882
11/20/2007 11:00:00*4.7899*4.7922*4.7922*4.787
11/20/2007 11:05:00*4.7919*4.7875*4.7924*4.7846
11/20/2007 11:10:00*4.7866*4.7824*4.7882*4.7824
11/20/2007 11:15:00*4.7824*4.7843*4.7877*4.7824
11/20/2007 11:20:00*4.7846*4.7888*4.7901*4.7835
11/20/2007 11:25:00*4.78875*4.785*4.7937*4.785
11/20/2007 11:30:00*4.7857*4.7901*4.7915*4.785
11/20/2007 11:35:00*4.7904*4.7919*4.7934*4.7901
11/20/2007 11:40:00*4.7915*4.7905*4.792*4.7891
11/20/2007 11:45:00*4.7901*4.7854*4.7908*4.7854
11/20/2007 11:50:00*4.7856*4.7893*4.7918*4.7833
11/20/2007 11:55:00*4.7896*4.7889*4.7898*4.7867
11/20/2007 12:00:00*4.7885*4.7887*4.79*4.7853
11/20/2007 12:05:00*4.7885*4.7873*4.79*4.7873
11/20/2007 12:10:00*4.7877*4.7857*4.7885*4.7839
11/20/2007 12:15:00*4.7829*4.7851*4.7878*4.7819
11/20/2007 12:20:00*4.7851*4.7878*4.7898*4.7843
11/20/2007 12:25:00*4.7877*4.7908*4.7913*4.7877
11/20/2007 12:30:00*4.7906*4.7927*4.7939*4.7896
11/20/2007 12:35:00*4.7923*4.7858*4.7934*4.784
11/20/2007 12:40:00*4.7875*4.7872*4.7889*4.7858
11/20/2007 12:45:00*4.787*4.786*4.7872*4.7831
11/20/2007 12:50:00*4.7874*4.7896*4.7916*4.786
11/20/2007 12:55:00*4.7893*4.7893*4.7911*4.7885
11/20/2007 13:00:00*4.7889*4.7905*4.7905*4.7874
11/20/2007 13:05:00*4.7906*4.7886*4.7916*4.784
11/20/2007 13:10:00*4.7875*4.787*4.7886*4.7843
11/20/2007 13:15:00*4.7868*4.7828*4.787*4.7808
11/20/2007 13:20:00*4.7758*4.7792*4.7828*4.7757
11/20/2007 13:25:00*4.7788*4.7814*4.7823*4.7785
11/20/2007 13:30:00*4.7817*4.7781*4.7822*4.7772
11/20/2007 13:35:00*4.7773*4.7757*4.7781*4.7729
11/20/2007 13:40:00*4.7761*4.7783*4.7797*4.7746
11/20/2007 13:45:00*4.7781*4.7765*4.7783*4.7765
11/20/2007 13:50:00*4.7772*4.7772*4.7779*4.7758
11/20/2007 13:55:00*4.7772*4.7777*4.7778*4.7743
11/20/2007 14:00:00*4.7783*4.7779*4.7787*4.7755
11/20/2007 14:05:00*4.77715*4.7778*4.7801*4.7741
11/20/2007 14:10:00*4.7776*4.7668*4.7781*4.7668
11/20/2007 14:15:00*4.7669*4.7701*4.7725*4.7668
11/20/2007 14:20:00*4.7691*4.7802*4.7806*4.7691
11/20/2007 14:25:00*4.7793*4.7751*4.7828*4.7747
11/20/2007 14:30:00*4.7752*4.7658*4.7763*4.7651
11/20/2007 14:35:00*4.7654*4.7704*4.7715*4.7636
11/20/2007 14:40:00*4.7694*4.7725*4.7727*4.7662
11/20/2007 14:45:00*4.7728*4.7708*4.7765*4.7695
11/20/2007 14:50:00*4.7711*4.7783*4.7785*4.7708
11/20/2007 14:55:00*4.778*4.7745*4.7783*4.7717
11/20/2007 15:00:00*4.7738*4.7693*4.7745*4.7689
11/20/2007 15:05:00*4.7694*4.7682*4.7698*4.7657
11/20/2007 15:10:00*4.7685*4.7643*4.7685*4.7637
11/20/2007 15:15:00*4.7658*4.765*4.7715*4.7628
11/20/2007 15:20:00*4.7659*4.7666*4.7689*4.765
11/20/2007 15:25:00*4.7637*4.766*4.7666*4.7633
11/20/2007 15:30:00*4.767*4.7658*4.7728*4.7658
11/20/2007 15:35:00*4.7667*4.7769*4.7783*4.7658
11/20/2007 15:40:00*4.7786*4.777*4.7789*4.7754
11/20/2007 15:45:00*4.7776*4.7832*4.7846*4.7757
11/20/2007 15:50:00*4.7836*4.7816*4.7836*4.7798
11/20/2007 15:55:00*4.7809*4.7782*4.7816*4.7771
11/20/2007 16:00:00*4.7787*4.7804*4.7813*4.7782
11/20/2007 16:05:00*4.7803*4.79*4.7931*4.7803
11/20/2007 16:10:00*4.7917*4.7914*4.7928*4.7878
11/20/2007 16:15:00*4.7915*4.7969*4.8001*4.7901
11/20/2007 16:20:00*4.7968*4.7946*4.7969*4.7924
11/20/2007 16:25:00*4.7947*4.7916*4.795*4.7894
11/20/2007 16:30:00*4.7918*4.791*4.7927*4.791
11/20/2007 16:35:00*4.7894*4.7974*4.798*4.7889
11/20/2007 16:40:00*4.7966*4.7982*4.8011*4.795
11/20/2007 16:45:00*4.7979*4.7988*4.8016*4.7941
11/20/2007 16:50:00*4.7992*4.7981*4.8014*4.7975
11/20/2007 16:55:00*4.7983*4.7965*4.7992*4.7935
11/20/2007 17:00:00*4.7956*4.7956*4.8001*4.7955
