11/18/2007 17:05:00*4.7907*4.7886*4.8143*4.7711
11/18/2007 17:10:00*4.7882*4.7856*4.7891*4.7843
11/18/2007 17:15:00*4.7853*4.7854*4.786*4.7846
11/18/2007 17:20:00*4.7855*4.7838*4.7886*4.7838
11/18/2007 17:25:00*4.7842*4.7842*4.7848*4.773
11/18/2007 17:30:00*4.7822*4.7838*4.7842*4.7815
11/18/2007 17:35:00*4.7837*4.7898*4.7954*4.7831
11/18/2007 17:40:00*4.7891*4.7918*4.7922*4.7884
11/18/2007 17:45:00*4.7916*4.7891*4.7929*4.7883
11/18/2007 17:50:00*4.79*4.7895*4.7908*4.7885
11/18/2007 17:55:00*4.7888*4.7892*4.7898*4.7885
11/18/2007 18:00:00*4.7902*4.7882*4.7902*4.7861
11/18/2007 18:05:00*4.7884*4.7847*4.7885*4.7847
11/18/2007 18:10:00*4.7846*4.7867*4.7872*4.7843
11/18/2007 18:15:00*4.7865*4.7872*4.7904*4.7865
11/18/2007 18:20:00*4.787*4.7868*4.7872*4.7865
11/18/2007 18:25:00*4.7863*4.7861*4.7874*4.7855
11/18/2007 18:30:00*4.7859*4.7872*4.7907*4.7858
11/18/2007 18:35:00*4.7869*4.7899*4.7909*4.7854
11/18/2007 18:40:00*4.7906*4.79*4.7914*4.7899
11/18/2007 18:45:00*4.7904*4.7913*4.7914*4.79
11/18/2007 18:50:00*4.7907*4.7908*4.7924*4.7907
11/18/2007 18:55:00*4.7913*4.7922*4.7925*4.79
11/18/2007 19:00:00*4.7923*4.7897*4.7923*4.7887
11/18/2007 19:05:00*4.7896*4.7928*4.7934*4.789
11/18/2007 19:10:00*4.7923*4.7914*4.7951*4.7904
11/18/2007 19:15:00*4.791*4.7945*4.7949*4.7882
11/18/2007 19:20:00*4.7949*4.7945*4.7984*4.7934
11/18/2007 19:25:00*4.7954*4.7939*4.7981*4.7901
11/18/2007 19:30:00*4.7945*4.7903*4.7956*4.7903
11/18/2007 19:35:00*4.7906*4.7922*4.7922*4.7903
11/18/2007 19:40:00*4.7916*4.7906*4.7922*4.7906
11/18/2007 19:45:00*4.7904*4.792*4.7925*4.7904
11/18/2007 19:50:00*4.7918*4.793*4.7949*4.7909
11/18/2007 19:55:00*4.7925*4.7949*4.7949*4.7923
11/18/2007 20:00:00*4.7942*4.7904*4.7952*4.7898
11/18/2007 20:05:00*4.7909*4.7911*4.7915*4.7892
11/18/2007 20:10:00*4.7906*4.7911*4.7916*4.7879
11/18/2007 20:15:00*4.7913*4.7886*4.7916*4.7883
11/18/2007 20:20:00*4.7896*4.7892*4.7899*4.7886
11/18/2007 20:25:00*4.7896*4.794*4.7943*4.7892
11/18/2007 20:30:00*4.7936*4.7928*4.7947*4.7926
11/18/2007 20:35:00*4.7923*4.7921*4.7928*4.7875
11/18/2007 20:40:00*4.7918*4.7917*4.7921*4.791
11/18/2007 20:45:00*4.7912*4.7912*4.7921*4.7906
11/18/2007 20:50:00*4.7913*4.7957*4.7957*4.7912
11/18/2007 20:55:00*4.7946*4.7976*4.8012*4.7946
11/18/2007 21:00:00*4.7984*4.7964*4.7984*4.7949
11/18/2007 21:05:00*4.7954*4.795*4.7964*4.7944
11/18/2007 21:10:00*4.7948*4.7926*4.7959*4.7923
11/18/2007 21:15:00*4.7928*4.7912*4.7928*4.7903
11/18/2007 21:20:00*4.7915*4.7949*4.7949*4.7906
11/18/2007 21:25:00*4.7946*4.7954*4.7957*4.7935
11/18/2007 21:30:00*4.7946*4.7954*4.7961*4.7934
11/18/2007 21:35:00*4.7954*4.79595*4.7978*4.793
11/18/2007 21:40:00*4.7963*4.797*4.7974*4.7948
11/18/2007 21:45:00*4.7966*4.7977*4.7981*4.7933
11/18/2007 21:50:00*4.7978*4.7958*4.7978*4.7955
11/18/2007 21:55:00*4.7948*4.7954*4.7959*4.7947
11/18/2007 22:00:00*4.7952*4.7951*4.7955*4.7943
11/18/2007 22:05:00*4.7944*4.7962*4.7968*4.7944
11/18/2007 22:10:00*4.7965*4.794*4.79665*4.793
11/18/2007 22:15:00*4.7944*4.7945*4.7953*4.7926
11/18/2007 22:20:00*4.796*4.7949*4.7976*4.7945
11/18/2007 22:25:00*4.794*4.795*4.799*4.7935
11/18/2007 22:30:00*4.7951*4.7958*4.7994*4.7941
11/18/2007 22:35:00*4.7956*4.7996*4.8007*4.7953
11/18/2007 22:40:00*4.7993*4.7986*4.7997*4.7973
11/18/2007 22:45:00*4.7987*4.8012*4.8019*4.7986
11/18/2007 22:50:00*4.8015*4.8031*4.8036*4.8012
11/18/2007 22:55:00*4.8035*4.8045*4.8045*4.8021
11/18/2007 23:00:00*4.8041*4.80515*4.8062*4.804
11/18/2007 23:05:00*4.8042*4.8002*4.80515*4.7985
11/18/2007 23:10:00*4.8004*4.7999*4.8014*4.7981
11/18/2007 23:15:00*4.8003*4.8001*4.801*4.7997
11/18/2007 23:20:00*4.8*4.8001*4.8001*4.7995
11/18/2007 23:25:00*4.7997*4.7995*4.8007*4.7984
11/18/2007 23:30:00*4.7998*4.7985*4.8004*4.7984
11/18/2007 23:35:00*4.7985*4.7979*4.7985*4.7975
11/18/2007 23:40:00*4.7981*4.7993*4.7998*4.7978
11/18/2007 23:45:00*4.7991*4.7973*4.7995*4.7972
11/18/2007 23:50:00*4.7975*4.798*4.7981*4.796
11/18/2007 23:55:00*4.7976*4.798*4.7987*4.7976
11/19/2007 00:00:00*4.7975*4.7969*4.7987*4.7955
11/19/2007 00:05:00*4.797*4.7951*4.7982*4.7951
11/19/2007 00:10:00*4.7951*4.7969*4.7969*4.7951
11/19/2007 00:15:00*4.797*4.7995*4.8001*4.7969
11/19/2007 00:20:00*4.7993*4.8008*4.803*4.7992
11/19/2007 00:25:00*4.8016*4.7982*4.802*4.7982
11/19/2007 00:30:00*4.7991*4.7934*4.8013*4.7912
11/19/2007 00:35:00*4.7926*4.80225*4.8023*4.7924
11/19/2007 00:40:00*4.80225*4.7976*4.803*4.7958
11/19/2007 00:45:00*4.7974*4.7992*4.7994*4.7969
11/19/2007 00:50:00*4.7988*4.7997*4.8006*4.7979
11/19/2007 00:55:00*4.7993*4.7968*4.7999*4.79385
11/19/2007 01:00:00*4.79685*4.7987*4.7995*4.7941
11/19/2007 01:05:00*4.7988*4.79655*4.7998*4.795
11/19/2007 01:10:00*4.7969*4.8051*4.8054*4.7965
11/19/2007 01:15:00*4.8052*4.8032*4.8058*4.8
11/19/2007 01:20:00*4.8026*4.7986*4.8047*4.7986
11/19/2007 01:25:00*4.7991*4.7969*4.7996*4.7961
11/19/2007 01:30:00*4.7969*4.7977*4.7984*4.7956
11/19/2007 01:35:00*4.7986*4.7955*4.7987*4.7955
11/19/2007 01:40:00*4.7955*4.7906*4.7962*4.7906
11/19/2007 01:45:00*4.7947*4.7951*4.8023*4.7901
11/19/2007 01:50:00*4.7951*4.7959*4.798*4.7942
11/19/2007 01:55:00*4.7968*4.7955*4.7969*4.7935
11/19/2007 02:00:00*4.7951*4.7932*4.7958*4.7919
11/19/2007 02:05:00*4.7936*4.7949*4.8003*4.7913
11/19/2007 02:10:00*4.7933*4.7945*4.7949*4.7915
11/19/2007 02:15:00*4.7947*4.7969*4.7972*4.7924
11/19/2007 02:20:00*4.7965*4.798*4.8041*4.7943
11/19/2007 02:25:00*4.7973*4.797*4.8023*4.7957
11/19/2007 02:30:00*4.7966*4.807*4.808*4.7965
11/19/2007 02:35:00*4.8067*4.8163*4.8173*4.8065
11/19/2007 02:40:00*4.8129*4.8097*4.8228*4.8056
11/19/2007 02:45:00*4.8098*4.8094*4.8108*4.8068
11/19/2007 02:50:00*4.8091*4.8053*4.8102*4.8039
11/19/2007 02:55:00*4.8058*4.8067*4.8075*4.8039
11/19/2007 03:00:00*4.8065*4.8039*4.8067*4.8032
11/19/2007 03:05:00*4.8038*4.8039*4.8051*4.8014
11/19/2007 03:10:00*4.8043*4.81*4.8107*4.8039
11/19/2007 03:15:00*4.8096*4.811*4.8126*4.8089
11/19/2007 03:20:00*4.8114*4.8101*4.8124*4.8082
11/19/2007 03:25:00*4.8104*4.8092*4.8105*4.808
11/19/2007 03:30:00*4.8094*4.809*4.81*4.8078
11/19/2007 03:35:00*4.8094*4.8109*4.8114*4.8087
11/19/2007 03:40:00*4.8109*4.8082*4.8124*4.8072
11/19/2007 03:45:00*4.8089*4.8069*4.8094*4.8062
11/19/2007 03:50:00*4.8068*4.8054*4.8084*4.8039
11/19/2007 03:55:00*4.8051*4.8047*4.8083*4.8045
11/19/2007 04:00:00*4.8052*4.806*4.8087*4.8044
11/19/2007 04:05:00*4.8049*4.8087*4.8098*4.8049
11/19/2007 04:10:00*4.8083*4.8087*4.8098*4.8076
11/19/2007 04:15:00*4.8077*4.8169*4.8179*4.8075
11/19/2007 04:20:00*4.8176*4.8167*4.8182*4.8145
11/19/2007 04:25:00*4.8177*4.8171*4.8185*4.8148
11/19/2007 04:30:00*4.8164*4.8138*4.8171*4.8116
11/19/2007 04:35:00*4.8138*4.8163*4.817*4.8131
11/19/2007 04:40:00*4.8169*4.8163*4.8174*4.8159
11/19/2007 04:45:00*4.8164*4.8082*4.8164*4.8082
11/19/2007 04:50:00*4.8083*4.8107*4.8118*4.8072
11/19/2007 04:55:00*4.8106*4.8095*4.8113*4.8084
11/19/2007 05:00:00*4.8092*4.81*4.8103*4.8086
11/19/2007 05:05:00*4.8109*4.8049*4.8113*4.8025
11/19/2007 05:10:00*4.805*4.803*4.8073*4.7983
11/19/2007 05:15:00*4.8006*4.80165*4.808*4.7994
11/19/2007 05:20:00*4.8019*4.8056*4.8075*4.8013
11/19/2007 05:25:00*4.8055*4.8042*4.8057*4.8036
11/19/2007 05:30:00*4.8045*4.8057*4.8061*4.8023
11/19/2007 05:35:00*4.8054*4.8087*4.8105*4.8033
11/19/2007 05:40:00*4.8083*4.8054*4.8101*4.805
11/19/2007 05:45:00*4.8052*4.8104*4.8108*4.8033
11/19/2007 05:50:00*4.8102*4.8109*4.8135*4.8072
11/19/2007 05:55:00*4.811*4.8099*4.8113*4.807
11/19/2007 06:00:00*4.8077*4.8089*4.81*4.8041
11/19/2007 06:05:00*4.8088*4.8067*4.8092*4.8062
11/19/2007 06:10:00*4.806*4.8043*4.8072*4.8005
11/19/2007 06:15:00*4.8043*4.8091*4.8117*4.8034
11/19/2007 06:20:00*4.8093*4.8113*4.8138*4.8091
11/19/2007 06:25:00*4.8115*4.8131*4.814*4.809
11/19/2007 06:30:00*4.8131*4.8051*4.8133*4.8026
11/19/2007 06:35:00*4.8053*4.8085*4.8118*4.8051
11/19/2007 06:40:00*4.8089*4.8097*4.8102*4.8055
11/19/2007 06:45:00*4.8098*4.805*4.8121*4.8035
11/19/2007 06:50:00*4.8049*4.8053*4.8061*4.8043
11/19/2007 06:55:00*4.8054*4.8029*4.8054*4.8021
11/19/2007 07:00:00*4.8033*4.8093*4.8102*4.8026
11/19/2007 07:05:00*4.8091*4.8106*4.8141*4.8084
11/19/2007 07:10:00*4.8103*4.8106*4.811*4.8101
11/19/2007 07:15:00*4.81*4.8108*4.811*4.8092
11/19/2007 07:20:00*4.8111*4.8121*4.8129*4.8105
11/19/2007 07:25:00*4.8118*4.8144*4.8167*4.8117
11/19/2007 07:30:00*4.8144*4.8139*4.8153*4.813
11/19/2007 07:35:00*4.8144*4.8147*4.8155*4.8135
11/19/2007 07:40:00*4.8145*4.8086*4.8155*4.8081
11/19/2007 07:45:00*4.8088*4.8104*4.812*4.808
11/19/2007 07:50:00*4.8102*4.8129*4.8131*4.8089
11/19/2007 07:55:00*4.8127*4.8133*4.814*4.8096
11/19/2007 08:00:00*4.8132*4.8097*4.8135*4.8096
11/19/2007 08:05:00*4.8094*4.8098*4.8103*4.8064
11/19/2007 08:10:00*4.8097*4.8086*4.8112*4.8085
11/19/2007 08:15:00*4.8091*4.8076*4.8097*4.8066
11/19/2007 08:20:00*4.8079*4.8071*4.8079*4.8022
11/19/2007 08:25:00*4.8057*4.8049*4.808*4.8033
11/19/2007 08:30:00*4.8065*4.8034*4.8067*4.8024
11/19/2007 08:35:00*4.8037*4.8065*4.8073*4.8034
11/19/2007 08:40:00*4.8067*4.808*4.8102*4.8064
11/19/2007 08:45:00*4.8083*4.8055*4.8083*4.8047
11/19/2007 08:50:00*4.8055*4.8027*4.8055*4.8003
11/19/2007 08:55:00*4.8024*4.8038*4.8044*4.802
11/19/2007 09:00:00*4.8033*4.806*4.8065*4.803
11/19/2007 09:05:00*4.8061*4.8033*4.8061*4.8024
11/19/2007 09:10:00*4.8029*4.8041*4.8047*4.801
11/19/2007 09:15:00*4.8042*4.803*4.8051*4.8019
11/19/2007 09:20:00*4.8027*4.8033*4.8048*4.8022
11/19/2007 09:25:00*4.8033*4.8033*4.8045*4.7993
11/19/2007 09:30:00*4.8032*4.8038*4.8045*4.8028
11/19/2007 09:35:00*4.8041*4.8041*4.8065*4.8035
11/19/2007 09:40:00*4.8043*4.802*4.8051*4.8019
11/19/2007 09:45:00*4.8028*4.8023*4.8044*4.8003
11/19/2007 09:50:00*4.8022*4.8025*4.8041*4.8022
11/19/2007 09:55:00*4.8024*4.8024*4.8034*4.8013
11/19/2007 10:00:00*4.8022*4.8*4.803*4.8
11/19/2007 10:05:00*4.7999*4.798*4.8003*4.7964
11/19/2007 10:10:00*4.798*4.7947*4.7981*4.7903
11/19/2007 10:15:00*4.7955*4.7901*4.7955*4.7857
11/19/2007 10:20:00*4.7904*4.7864*4.7904*4.7848
11/19/2007 10:25:00*4.7865*4.7836*4.7898*4.7815
11/19/2007 10:30:00*4.7838*4.7854*4.7873*4.7835
11/19/2007 10:35:00*4.787*4.7791*4.7879*4.7785
11/19/2007 10:40:00*4.7791*4.7802*4.7832*4.7772
11/19/2007 10:45:00*4.7807*4.7786*4.781*4.7754
11/19/2007 10:50:00*4.779*4.7799*4.7819*4.7773
11/19/2007 10:55:00*4.78*4.7772*4.7821*4.7772
11/19/2007 11:00:00*4.7767*4.7774*4.7797*4.776
11/19/2007 11:05:00*4.779*4.7752*4.779*4.7741
11/19/2007 11:10:00*4.7746*4.7756*4.7778*4.7744
11/19/2007 11:15:00*4.7757*4.7751*4.7769*4.7737
11/19/2007 11:20:00*4.7749*4.7806*4.7814*4.774
11/19/2007 11:25:00*4.7805*4.7824*4.7824*4.7783
11/19/2007 11:30:00*4.7824*4.7743*4.7824*4.7732
11/19/2007 11:35:00*4.7732*4.7783*4.7784*4.7724
11/19/2007 11:40:00*4.7788*4.7782*4.7797*4.7723
11/19/2007 11:45:00*4.7784*4.7834*4.7845*4.7782
11/19/2007 11:50:00*4.783*4.7759*4.7837*4.7749
11/19/2007 11:55:00*4.7758*4.7743*4.7759*4.7737
11/19/2007 12:00:00*4.774*4.7746*4.7759*4.7723
11/19/2007 12:05:00*4.7739*4.7756*4.7789*4.7711
11/19/2007 12:10:00*4.7765*4.7752*4.778*4.7735
11/19/2007 12:15:00*4.7748*4.7829*4.786*4.7748
11/19/2007 12:20:00*4.7823*4.7779*4.7829*4.7763
11/19/2007 12:25:00*4.7773*4.7756*4.7779*4.7736
11/19/2007 12:30:00*4.7755*4.7711*4.7786*4.7711
11/19/2007 12:35:00*4.7717*4.77*4.7734*4.7695
11/19/2007 12:40:00*4.7699*4.7731*4.7734*4.769
11/19/2007 12:45:00*4.775*4.7757*4.7759*4.7731
11/19/2007 12:50:00*4.7758*4.7783*4.7789*4.7755
11/19/2007 12:55:00*4.778*4.7775*4.7798*4.7766
11/19/2007 13:00:00*4.778*4.7744*4.7784*4.7744
11/19/2007 13:05:00*4.7753*4.7735*4.7805*4.7732
11/19/2007 13:10:00*4.7709*4.7731*4.7755*4.7705
11/19/2007 13:15:00*4.7727*4.7739*4.7743*4.7696
11/19/2007 13:20:00*4.7743*4.7732*4.7757*4.7672
11/19/2007 13:25:00*4.7706*4.7709*4.7732*4.7654
11/19/2007 13:30:00*4.7712*4.7709*4.7725*4.7682
11/19/2007 13:35:00*4.7715*4.7713*4.7729*4.7689
11/19/2007 13:40:00*4.7713*4.7685*4.774*4.7671
11/19/2007 13:45:00*4.7682*4.7683*4.77*4.7679
11/19/2007 13:50:00*4.7682*4.7689*4.7695*4.7674
11/19/2007 13:55:00*4.7682*4.7662*4.7689*4.7658
11/19/2007 14:00:00*4.7663*4.7633*4.7663*4.7629
11/19/2007 14:05:00*4.7639*4.7669*4.7682*4.7623
11/19/2007 14:10:00*4.76775*4.767*4.76775*4.7648
11/19/2007 14:15:00*4.7671*4.7675*4.7676*4.7665
11/19/2007 14:20:00*4.7679*4.7678*4.7691*4.7653
11/19/2007 14:25:00*4.7673*4.7674*4.7678*4.7661
11/19/2007 14:30:00*4.7673*4.7665*4.7677*4.7654
11/19/2007 14:35:00*4.7662*4.7699*4.771*4.7658
11/19/2007 14:40:00*4.7693*4.7673*4.77005*4.7657
11/19/2007 14:45:00*4.7677*4.7767*4.7793*4.76595
11/19/2007 14:50:00*4.7767*4.7786*4.7796*4.7733
11/19/2007 14:55:00*4.7789*4.7749*4.7816*4.7749
11/19/2007 15:00:00*4.7759*4.7759*4.7776*4.7741
11/19/2007 15:05:00*4.7745*4.7685*4.7759*4.7682
11/19/2007 15:10:00*4.7688*4.7715*4.7734*4.7685
11/19/2007 15:15:00*4.7718*4.771*4.7718*4.7665
11/19/2007 15:20:00*4.7713*4.7713*4.7726*4.7708
11/19/2007 15:25:00*4.7713*4.7728*4.7728*4.7689
11/19/2007 15:30:00*4.7725*4.7762*4.7762*4.7708
11/19/2007 15:35:00*4.7694*4.7702*4.7765*4.7676
11/19/2007 15:40:00*4.771*4.771*4.7719*4.7702
11/19/2007 15:45:00*4.7708*4.7714*4.7723*4.7708
11/19/2007 15:50:00*4.7682*4.7681*4.7714*4.7672
11/19/2007 15:55:00*4.7687*4.7674*4.769*4.7656
11/19/2007 16:00:00*4.7702*4.7709*4.7713*4.7674
11/19/2007 16:05:00*4.7697*4.7677*4.7709*4.7647
11/19/2007 16:10:00*4.7675*4.7675*4.7682*4.7636
11/19/2007 16:15:00*4.7672*4.7661*4.7675*4.7661
11/19/2007 16:20:00*4.7662*4.7625*4.7669*4.7604
11/19/2007 16:25:00*4.7591*4.7615*4.763*4.7591
11/19/2007 16:30:00*4.7622*4.764*4.764*4.7615
11/19/2007 16:35:00*4.7637*4.7665*4.7683*4.7637
11/19/2007 16:40:00*4.7663*4.7677*4.7683*4.7654
11/19/2007 16:45:00*4.768*4.7688*4.7714*4.7657
11/19/2007 16:50:00*4.7691*4.7678*4.7695*4.7667
11/19/2007 16:55:00*4.7682*4.7693*4.7702*4.7676
11/19/2007 17:00:00*4.7692*4.7685*4.7693*4.7677
