11/15/2007 17:05:00*4.7807*4.7805*4.7876*4.7788
11/15/2007 17:10:00*4.7812*4.7818*4.7818*4.7805
11/15/2007 17:15:00*4.7812*4.7822*4.7873*4.781
11/15/2007 17:20:00*4.7816*4.7815*4.7859*4.781
11/15/2007 17:25:00*4.7821*4.7793*4.7834*4.7772
11/15/2007 17:30:00*4.7791*4.7817*4.7933*4.7783
11/15/2007 17:35:00*4.7817*4.7799*4.7823*4.7791
11/15/2007 17:40:00*4.7801*4.7758*4.782*4.7756
11/15/2007 17:45:00*4.7771*4.7823*4.7828*4.7758
11/15/2007 17:50:00*4.7824*4.7852*4.786*4.7821
11/15/2007 17:55:00*4.7846*4.7831*4.7852*4.7818
11/15/2007 18:00:00*4.783*4.783*4.7855*4.7781
11/15/2007 18:05:00*4.7829*4.7848*4.7854*4.78
11/15/2007 18:10:00*4.7854*4.7823*4.7865*4.7809
11/15/2007 18:15:00*4.7826*4.7824*4.7827*4.7816
11/15/2007 18:20:00*4.7831*4.7858*4.7865*4.779
11/15/2007 18:25:00*4.7865*4.7913*4.7941*4.7858
11/15/2007 18:30:00*4.7911*4.7922*4.7929*4.788
11/15/2007 18:35:00*4.7915*4.7935*4.7941*4.7915
11/15/2007 18:40:00*4.7941*4.7966*4.7983*4.7913
11/15/2007 18:45:00*4.7979*4.8004*4.8016*4.7939
11/15/2007 18:50:00*4.7997*4.7988*4.8008*4.795
11/15/2007 18:55:00*4.7994*4.7947*4.7996*4.7913
11/15/2007 19:00:00*4.7953*4.7958*4.7969*4.7925
11/15/2007 19:05:00*4.7966*4.7958*4.7976*4.7939
11/15/2007 19:10:00*4.7952*4.7904*4.7958*4.7879
11/15/2007 19:15:00*4.7911*4.7794*4.7911*4.7781
11/15/2007 19:20:00*4.7801*4.7826*4.7838*4.779
11/15/2007 19:25:00*4.783*4.784*4.784*4.7811
11/15/2007 19:30:00*4.7843*4.7846*4.7864*4.7819
11/15/2007 19:35:00*4.7853*4.7848*4.7859*4.7827
11/15/2007 19:40:00*4.7851*4.7861*4.7882*4.7816
11/15/2007 19:45:00*4.7865*4.7865*4.7871*4.7829
11/15/2007 19:50:00*4.7861*4.788*4.789*4.786
11/15/2007 19:55:00*4.7887*4.7792*4.7892*4.7791
11/15/2007 20:00:00*4.7792*4.7848*4.7887*4.7789
11/15/2007 20:05:00*4.7849*4.7844*4.7862*4.7813
11/15/2007 20:10:00*4.7847*4.7864*4.7876*4.7834
11/15/2007 20:15:00*4.787*4.7925*4.7929*4.786
11/15/2007 20:20:00*4.7931*4.7967*4.7973*4.7916
11/15/2007 20:25:00*4.7963*4.7972*4.7972*4.7949
11/15/2007 20:30:00*4.7968*4.8004*4.801*4.7955
11/15/2007 20:35:00*4.7997*4.7972*4.8013*4.795
11/15/2007 20:40:00*4.7969*4.7966*4.7985*4.7962
11/15/2007 20:45:00*4.7962*4.7972*4.7973*4.796
11/15/2007 20:50:00*4.7975*4.7992*4.8003*4.7972
11/15/2007 20:55:00*4.799*4.7964*4.8004*4.7941
11/15/2007 21:00:00*4.797*4.7958*4.799*4.7941
11/15/2007 21:05:00*4.7954*4.7913*4.7958*4.7882
11/15/2007 21:10:00*4.7917*4.7933*4.7944*4.789
11/15/2007 21:15:00*4.7932*4.7919*4.7933*4.7891
11/15/2007 21:20:00*4.7925*4.7944*4.7988*4.7919
11/15/2007 21:25:00*4.7951*4.7923*4.7974*4.7923
11/15/2007 21:30:00*4.7931*4.7911*4.7934*4.7894
11/15/2007 21:35:00*4.7913*4.789*4.7944*4.7857
11/15/2007 21:40:00*4.7886*4.7925*4.796*4.7874
11/15/2007 21:45:00*4.7925*4.7921*4.7948*4.7884
11/15/2007 21:50:00*4.7928*4.789*4.7944*4.7888
11/15/2007 21:55:00*4.7897*4.7868*4.79*4.7855
11/15/2007 22:00:00*4.7862*4.789*4.7941*4.7862
11/15/2007 22:05:00*4.7887*4.7824*4.7893*4.7809
11/15/2007 22:10:00*4.7821*4.7809*4.7855*4.7758
11/15/2007 22:15:00*4.7812*4.782*4.7875*4.7754
11/15/2007 22:20:00*4.7814*4.7849*4.7855*4.7805
11/15/2007 22:25:00*4.7846*4.7884*4.7896*4.7846
11/15/2007 22:30:00*4.7884*4.7887*4.79*4.7865
11/15/2007 22:35:00*4.7889*4.7849*4.7999*4.7837
11/15/2007 22:40:00*4.7853*4.7902*4.792*4.7849
11/15/2007 22:45:00*4.7896*4.7909*4.7918*4.7876
11/15/2007 22:50:00*4.7914*4.7962*4.8005*4.7909
11/15/2007 22:55:00*4.79775*4.7949*4.7999*4.7935
11/15/2007 23:00:00*4.7953*4.7896*4.7954*4.787
11/15/2007 23:05:00*4.7903*4.78965*4.7915*4.78895
11/15/2007 23:10:00*4.7896*4.7895*4.7947*4.7855
11/15/2007 23:15:00*4.7877*4.7899*4.7906*4.7877
11/15/2007 23:20:00*4.789*4.7874*4.7899*4.7874
11/15/2007 23:25:00*4.7873*4.7893*4.7899*4.7842
11/15/2007 23:30:00*4.7899*4.7881*4.7904*4.787
11/15/2007 23:35:00*4.7886*4.7872*4.7887*4.7859
11/15/2007 23:40:00*4.7878*4.79*4.7944*4.7872
11/15/2007 23:45:00*4.7904*4.7897*4.792*4.7885
11/15/2007 23:50:00*4.7904*4.7905*4.7955*4.7895
11/15/2007 23:55:00*4.7901*4.7898*4.7918*4.7882
11/16/2007 00:00:00*4.7899*4.7958*4.8018*4.7886
11/16/2007 00:05:00*4.7958*4.798*4.8009*4.7946
11/16/2007 00:10:00*4.7954*4.7924*4.798*4.7924
11/16/2007 00:15:00*4.7921*4.7909*4.7924*4.7902
11/16/2007 00:20:00*4.7906*4.7921*4.7956*4.7906
11/16/2007 00:25:00*4.7921*4.788*4.7925*4.7874
11/16/2007 00:30:00*4.7874*4.79*4.7913*4.7867
11/16/2007 00:35:00*4.7907*4.7951*4.7979*4.7897
11/16/2007 00:40:00*4.795*4.7972*4.7991*4.795
11/16/2007 00:45:00*4.7979*4.7969*4.7979*4.7961
11/16/2007 00:50:00*4.797*4.79945*4.80015*4.7959
11/16/2007 00:55:00*4.7993*4.796*4.7997*4.7954
11/16/2007 01:00:00*4.79595*4.7968*4.799*4.7959
11/16/2007 01:05:00*4.7965*4.7974*4.7988*4.7965
11/16/2007 01:10:00*4.79775*4.79745*4.79815*4.7935
11/16/2007 01:15:00*4.7968*4.8013*4.8019*4.7968
11/16/2007 01:20:00*4.8019*4.79725*4.8031*4.7941
11/16/2007 01:25:00*4.7976*4.7957*4.7981*4.7908
11/16/2007 01:30:00*4.7958*4.7957*4.7979*4.7916
11/16/2007 01:35:00*4.796*4.7915*4.796*4.791
11/16/2007 01:40:00*4.7915*4.7915*4.7959*4.7902
11/16/2007 01:45:00*4.7919*4.7947*4.7947*4.7906
11/16/2007 01:50:00*4.794*4.7982*4.7992*4.794
11/16/2007 01:55:00*4.7988*4.7996*4.7996*4.7982
11/16/2007 02:00:00*4.7995*4.7951*4.7999*4.7949
11/16/2007 02:05:00*4.7947*4.7957*4.7959*4.7928
11/16/2007 02:10:00*4.7953*4.7945*4.7969*4.7922
11/16/2007 02:15:00*4.7937*4.7942*4.7956*4.7885
11/16/2007 02:20:00*4.7935*4.7919*4.7942*4.7907
11/16/2007 02:25:00*4.7916*4.797*4.7989*4.7908
11/16/2007 02:30:00*4.7957*4.8028*4.8035*4.7942
11/16/2007 02:35:00*4.8034*4.8013*4.8058*4.8008
11/16/2007 02:40:00*4.8015*4.8035*4.8051*4.7997
11/16/2007 02:45:00*4.803*4.8104*4.8132*4.8
11/16/2007 02:50:00*4.81*4.8046*4.8104*4.8033
11/16/2007 02:55:00*4.8045*4.8075*4.8075*4.8027
11/16/2007 03:00:00*4.8077*4.8082*4.8099*4.8067
11/16/2007 03:05:00*4.8085*4.8126*4.814*4.8074
11/16/2007 03:10:00*4.8132*4.8177*4.8192*4.8121
11/16/2007 03:15:00*4.8175*4.817*4.8199*4.8113
11/16/2007 03:20:00*4.8168*4.8157*4.826*4.8126
11/16/2007 03:25:00*4.8166*4.8167*4.8201*4.8157
11/16/2007 03:30:00*4.8166*4.8193*4.8217*4.8152
11/16/2007 03:35:00*4.8197*4.8151*4.8211*4.8142
11/16/2007 03:40:00*4.8151*4.8144*4.8162*4.8108
11/16/2007 03:45:00*4.8142*4.8141*4.8165*4.8123
11/16/2007 03:50:00*4.8148*4.8164*4.817*4.8121
11/16/2007 03:55:00*4.8165*4.8194*4.8225*4.816
11/16/2007 04:00:00*4.82*4.8213*4.825*4.818
11/16/2007 04:05:00*4.8208*4.8221*4.8232*4.8204
11/16/2007 04:10:00*4.8224*4.823*4.8237*4.8191
11/16/2007 04:15:00*4.8227*4.823*4.824*4.8214
11/16/2007 04:20:00*4.8234*4.8205*4.8243*4.8203
11/16/2007 04:25:00*4.8212*4.8264*4.827*4.8205
11/16/2007 04:30:00*4.8263*4.8243*4.8274*4.8225
11/16/2007 04:35:00*4.8249*4.8237*4.8264*4.8192
11/16/2007 04:40:00*4.8238*4.8239*4.8258*4.8227
11/16/2007 04:45:00*4.8238*4.8229*4.8245*4.822
11/16/2007 04:50:00*4.8227*4.824*4.8248*4.8215
11/16/2007 04:55:00*4.8242*4.8261*4.8271*4.8225
11/16/2007 05:00:00*4.8263*4.8258*4.8277*4.8235
11/16/2007 05:05:00*4.8262*4.8242*4.8282*4.8224
11/16/2007 05:10:00*4.8245*4.8177*4.8246*4.817
11/16/2007 05:15:00*4.8177*4.8182*4.8248*4.8173
11/16/2007 05:20:00*4.8184*4.819*4.82*4.8172
11/16/2007 05:25:00*4.8193*4.8213*4.8225*4.8169
11/16/2007 05:30:00*4.8212*4.8173*4.8218*4.8164
11/16/2007 05:35:00*4.817*4.8144*4.8179*4.8127
11/16/2007 05:40:00*4.8141*4.817*4.8191*4.8141
11/16/2007 05:45:00*4.8172*4.8137*4.8202*4.8088
11/16/2007 05:50:00*4.8136*4.8173*4.8175*4.811
11/16/2007 05:55:00*4.8167*4.8126*4.8186*4.811
11/16/2007 06:00:00*4.8123*4.8154*4.8159*4.8119
11/16/2007 06:05:00*4.8152*4.8125*4.8191*4.8125
11/16/2007 06:10:00*4.8127*4.8134*4.8141*4.8117
11/16/2007 06:15:00*4.8135*4.8118*4.8153*4.8113
11/16/2007 06:20:00*4.8117*4.8137*4.8152*4.8112
11/16/2007 06:25:00*4.815*4.8131*4.817*4.8131
11/16/2007 06:30:00*4.8133*4.8151*4.8168*4.8127
11/16/2007 06:35:00*4.8146*4.8136*4.8168*4.8134
11/16/2007 06:40:00*4.8131*4.8116*4.8147*4.8112
11/16/2007 06:45:00*4.8112*4.8143*4.8153*4.8112
11/16/2007 06:50:00*4.8144*4.8166*4.8166*4.8133
11/16/2007 06:55:00*4.8179*4.8142*4.8185*4.8142
11/16/2007 07:00:00*4.8148*4.8205*4.8213*4.8142
11/16/2007 07:05:00*4.8205*4.8204*4.8233*4.8195
11/16/2007 07:10:00*4.8201*4.8168*4.8206*4.8167
11/16/2007 07:15:00*4.8169*4.8177*4.8197*4.8166
11/16/2007 07:20:00*4.8173*4.8164*4.8207*4.8142
11/16/2007 07:25:00*4.817*4.8086*4.8174*4.8079
11/16/2007 07:30:00*4.8083*4.8074*4.809*4.8069
11/16/2007 07:35:00*4.806*4.807*4.8078*4.8041
11/16/2007 07:40:00*4.8075*4.8076*4.8103*4.8035
11/16/2007 07:45:00*4.8073*4.8202*4.8221*4.8073
11/16/2007 07:50:00*4.8198*4.8106*4.8213*4.8096
11/16/2007 07:55:00*4.8104*4.8115*4.8138*4.8094
11/16/2007 08:00:00*4.8109*4.8082*4.813*4.8028
11/16/2007 08:05:00*4.8079*4.8128*4.8129*4.8069
11/16/2007 08:10:00*4.8145*4.8111*4.8148*4.8083
11/16/2007 08:15:00*4.8107*4.8113*4.8129*4.8072
11/16/2007 08:20:00*4.8108*4.809*4.8131*4.8072
11/16/2007 08:25:00*4.808*4.8013*4.809*4.7989
11/16/2007 08:30:00*4.8014*4.8043*4.8047*4.7997
11/16/2007 08:35:00*4.8047*4.8034*4.8054*4.8017
11/16/2007 08:40:00*4.8029*4.8003*4.8034*4.7981
11/16/2007 08:45:00*4.8007*4.8027*4.803*4.7986
11/16/2007 08:50:00*4.8026*4.8031*4.8042*4.7988
11/16/2007 08:55:00*4.8041*4.805*4.8094*4.8031
11/16/2007 09:00:00*4.8046*4.8077*4.808*4.8038
11/16/2007 09:05:00*4.8056*4.7995*4.8093*4.7983
11/16/2007 09:10:00*4.7995*4.7928*4.7995*4.7919
11/16/2007 09:15:00*4.7932*4.7934*4.796*4.7892
11/16/2007 09:20:00*4.7934*4.7978*4.7978*4.7897
11/16/2007 09:25:00*4.7974*4.7966*4.7978*4.7927
11/16/2007 09:30:00*4.7973*4.8041*4.8064*4.7964
11/16/2007 09:35:00*4.8039*4.8*4.8048*4.7991
11/16/2007 09:40:00*4.8*4.7968*4.8012*4.7954
11/16/2007 09:45:00*4.7943*4.7934*4.7971*4.7929
11/16/2007 09:50:00*4.7943*4.7941*4.7952*4.791
11/16/2007 09:55:00*4.7927*4.7924*4.7944*4.7882
11/16/2007 10:00:00*4.7924*4.7934*4.7958*4.7912
11/16/2007 10:05:00*4.7941*4.7932*4.7949*4.7909
11/16/2007 10:10:00*4.7947*4.7919*4.7976*4.79
11/16/2007 10:15:00*4.7899*4.7951*4.7965*4.7899
11/16/2007 10:20:00*4.795*4.798*4.7999*4.7948
11/16/2007 10:25:00*4.7978*4.7903*4.8006*4.7903
11/16/2007 10:30:00*4.7916*4.7921*4.7975*4.7903
11/16/2007 10:35:00*4.7917*4.7933*4.7969*4.7913
11/16/2007 10:40:00*4.7929*4.7922*4.7952*4.7913
11/16/2007 10:45:00*4.7926*4.792*4.7934*4.7915
11/16/2007 10:50:00*4.792*4.7849*4.7922*4.7842
11/16/2007 10:55:00*4.7843*4.7824*4.7849*4.7814
11/16/2007 11:00:00*4.7832*4.7824*4.7862*4.7804
11/16/2007 11:05:00*4.7819*4.7896*4.7937*4.7819
11/16/2007 11:10:00*4.7894*4.7813*4.7896*4.7813
11/16/2007 11:15:00*4.7823*4.7806*4.7823*4.7766
11/16/2007 11:20:00*4.7806*4.783*4.7838*4.778
11/16/2007 11:25:00*4.7828*4.7769*4.7831*4.7754
11/16/2007 11:30:00*4.7775*4.7791*4.7812*4.7769
11/16/2007 11:35:00*4.7793*4.7838*4.7841*4.779
11/16/2007 11:40:00*4.7832*4.7834*4.7844*4.7807
11/16/2007 11:45:00*4.7831*4.7813*4.785*4.7813
11/16/2007 11:50:00*4.7814*4.7799*4.7824*4.7765
11/16/2007 11:55:00*4.7786*4.7825*4.7839*4.7783
11/16/2007 12:00:00*4.7821*4.7797*4.7829*4.7755
11/16/2007 12:05:00*4.78*4.7814*4.7815*4.7783
11/16/2007 12:10:00*4.7812*4.7839*4.7856*4.7803
11/16/2007 12:15:00*4.7858*4.7837*4.787*4.7831
11/16/2007 12:20:00*4.7836*4.7887*4.7906*4.7833
11/16/2007 12:25:00*4.7884*4.7841*4.7892*4.7824
11/16/2007 12:30:00*4.7844*4.786*4.7879*4.784
11/16/2007 12:35:00*4.7858*4.7796*4.7863*4.778
11/16/2007 12:40:00*4.779*4.774*4.7796*4.7727
11/16/2007 12:45:00*4.7743*4.7738*4.7783*4.7718
11/16/2007 12:50:00*4.7736*4.7755*4.7774*4.7704
11/16/2007 12:55:00*4.7754*4.7805*4.7806*4.7739
11/16/2007 13:00:00*4.7792*4.7756*4.7805*4.7745
11/16/2007 13:05:00*4.7758*4.7758*4.7811*4.775
11/16/2007 13:10:00*4.7752*4.7749*4.778*4.7739
11/16/2007 13:15:00*4.7769*4.7752*4.7776*4.7743
11/16/2007 13:20:00*4.7758*4.7765*4.7782*4.7748
11/16/2007 13:25:00*4.777*4.7726*4.7775*4.7724
11/16/2007 13:30:00*4.7725*4.7706*4.7726*4.7685
11/16/2007 13:35:00*4.7707*4.7706*4.7734*4.7693
11/16/2007 13:40:00*4.7715*4.7685*4.7738*4.7685
11/16/2007 13:45:00*4.7694*4.773*4.773*4.7685
11/16/2007 13:50:00*4.7726*4.7739*4.774*4.7701
11/16/2007 13:55:00*4.7743*4.7731*4.7743*4.7703
11/16/2007 14:00:00*4.7728*4.7711*4.7734*4.77075
11/16/2007 14:05:00*4.7713*4.7673*4.7713*4.7668
11/16/2007 14:10:00*4.7673*4.7678*4.7688*4.7671
11/16/2007 14:15:00*4.7679*4.7678*4.7686*4.7669
11/16/2007 14:20:00*4.768*4.7691*4.7699*4.7677
11/16/2007 14:25:00*4.7684*4.7689*4.7692*4.7655
11/16/2007 14:30:00*4.7692*4.7684*4.7701*4.7684
11/16/2007 14:35:00*4.7682*4.769*4.7693*4.7681
11/16/2007 14:40:00*4.7693*4.7653*4.77*4.7637
11/16/2007 14:45:00*4.7644*4.7657*4.7684*4.7629
11/16/2007 14:50:00*4.7662*4.7637*4.767*4.7637
11/16/2007 14:55:00*4.7635*4.7651*4.7667*4.7631
11/16/2007 15:00:00*4.7646*4.7668*4.7684*4.7623
11/16/2007 15:05:00*4.7665*4.7657*4.7684*4.7653
11/16/2007 15:10:00*4.7648*4.7687*4.7707*4.7648
11/16/2007 15:15:00*4.7687*4.7701*4.7702*4.7677
11/16/2007 15:20:00*4.7694*4.7688*4.7726*4.7682
11/16/2007 15:25:00*4.7701*4.7702*4.7713*4.7688
11/16/2007 15:30:00*4.7686*4.7689*4.7702*4.7678
11/16/2007 15:35:00*4.7677*4.7715*4.7715*4.7677
11/16/2007 15:40:00*4.7715*4.7727*4.774*4.7715
11/16/2007 15:45:00*4.7737*4.7729*4.7738*4.7714
11/16/2007 15:50:00*4.7723*4.7734*4.7742*4.772
11/16/2007 15:55:00*4.7741*4.7766*4.7766*4.7734
11/16/2007 16:00:00*4.7763*4.7753*4.7766*4.7753
11/16/2007 16:05:00*4.7744*4.7741*4.7753*4.7735
11/16/2007 16:10:00*4.7738*4.7727*4.7741*4.7727
11/16/2007 16:15:00*4.7729*4.7724*4.7742*4.7699
11/16/2007 16:20:00*4.7726*4.774*4.7748*4.7717
11/16/2007 16:25:00*4.7734*4.7755*4.7807*4.7732
11/16/2007 16:30:00*4.7762*4.776*4.7762*4.7741
11/16/2007 16:35:00*4.7761*4.7782*4.7793*4.7744
11/16/2007 16:40:00*4.7779*4.7801*4.7801*4.774
11/16/2007 16:45:00*4.7797*4.7735*4.7804*4.7735
11/16/2007 16:50:00*4.7732*4.774*4.7744*4.7725
11/16/2007 16:55:00*4.7765*4.7764*4.7765*4.774
11/16/2007 17:00:00*4.7764*4.7764*4.7764*4.7764
