11/14/2007 17:05:00*4.8039*4.8025*4.8062*4.8018
11/14/2007 17:10:00*4.8031*4.8037*4.8053*4.8015
11/14/2007 17:15:00*4.8032*4.7912*4.8045*4.7889
11/14/2007 17:20:00*4.7919*4.79*4.7938*4.7827
11/14/2007 17:25:00*4.7887*4.7947*4.7947*4.7874
11/14/2007 17:30:00*4.7954*4.7979*4.7995*4.7942
11/14/2007 17:35:00*4.7977*4.7988*4.8012*4.7966
11/14/2007 17:40:00*4.7994*4.7964*4.8*4.795
11/14/2007 17:45:00*4.7962*4.7928*4.7974*4.7913
11/14/2007 17:50:00*4.7921*4.7947*4.7962*4.7921
11/14/2007 17:55:00*4.7946*4.7973*4.802*4.7944
11/14/2007 18:00:00*4.7971*4.7967*4.8005*4.7967
11/14/2007 18:05:00*4.7966*4.7917*4.8015*4.7917
11/14/2007 18:10:00*4.7924*4.7918*4.7971*4.788
11/14/2007 18:15:00*4.7919*4.7977*4.8001*4.7915
11/14/2007 18:20:00*4.797*4.7974*4.798*4.7951
11/14/2007 18:25:00*4.7975*4.7962*4.7991*4.7954
11/14/2007 18:30:00*4.7964*4.7973*4.8015*4.7959
11/14/2007 18:35:00*4.7986*4.7975*4.8027*4.7967
11/14/2007 18:40:00*4.7979*4.7986*4.8002*4.7962
11/14/2007 18:45:00*4.7983*4.7918*4.8002*4.7918
11/14/2007 18:50:00*4.7912*4.7934*4.7954*4.7912
11/14/2007 18:55:00*4.7933*4.7965*4.7968*4.7932
11/14/2007 19:00:00*4.7946*4.7949*4.7965*4.7927
11/14/2007 19:05:00*4.7945*4.8001*4.8018*4.7945
11/14/2007 19:10:00*4.8005*4.7998*4.8031*4.7983
11/14/2007 19:15:00*4.8001*4.7979*4.8001*4.796
11/14/2007 19:20:00*4.7976*4.7989*4.7999*4.7967
11/14/2007 19:25:00*4.7995*4.7978*4.8003*4.797
11/14/2007 19:30:00*4.7984*4.7958*4.7994*4.7957
11/14/2007 19:35:00*4.7964*4.7937*4.7968*4.7922
11/14/2007 19:40:00*4.7937*4.7959*4.797*4.7933
11/14/2007 19:45:00*4.7972*4.7976*4.7984*4.7959
11/14/2007 19:50:00*4.7978*4.7972*4.7983*4.7959
11/14/2007 19:55:00*4.7975*4.7968*4.7975*4.7952
11/14/2007 20:00:00*4.7971*4.7967*4.7977*4.7956
11/14/2007 20:05:00*4.7974*4.7964*4.798*4.7947
11/14/2007 20:10:00*4.796*4.795*4.7966*4.794
11/14/2007 20:15:00*4.7943*4.7953*4.7966*4.7943
11/14/2007 20:20:00*4.7954*4.7981*4.799*4.7948
11/14/2007 20:25:00*4.7978*4.8027*4.8053*4.7974
11/14/2007 20:30:00*4.8021*4.8012*4.8053*4.8006
11/14/2007 20:35:00*4.8019*4.8054*4.8096*4.8012
11/14/2007 20:40:00*4.806*4.8054*4.8067*4.8035
11/14/2007 20:45:00*4.8058*4.8062*4.8066*4.8048
11/14/2007 20:50:00*4.806*4.8044*4.8062*4.8029
11/14/2007 20:55:00*4.8042*4.8041*4.8058*4.802
11/14/2007 21:00:00*4.8035*4.8039*4.8045*4.8022
11/14/2007 21:05:00*4.8041*4.8023*4.8052*4.8008
11/14/2007 21:10:00*4.8028*4.8035*4.8038*4.801
11/14/2007 21:15:00*4.8032*4.8027*4.8038*4.8019
11/14/2007 21:20:00*4.8025*4.8017*4.8033*4.8012
11/14/2007 21:25:00*4.8017*4.801*4.8028*4.801
11/14/2007 21:30:00*4.8015*4.8017*4.8027*4.7979
11/14/2007 21:35:00*4.8014*4.8006*4.8017*4.7998
11/14/2007 21:40:00*4.8*4.79995*4.8006*4.7981
11/14/2007 21:45:00*4.7996*4.7995*4.8003*4.7984
11/14/2007 21:50:00*4.7989*4.8026*4.8037*4.7974
11/14/2007 21:55:00*4.8037*4.8021*4.8042*4.8017
11/14/2007 22:00:00*4.8014*4.8039*4.8099*4.801
11/14/2007 22:05:00*4.8052*4.804*4.8058*4.8029
11/14/2007 22:10:00*4.8039*4.80805*4.8102*4.8035
11/14/2007 22:15:00*4.8082*4.8064*4.8099*4.8064
11/14/2007 22:20:00*4.807*4.8064*4.8076*4.8042
11/14/2007 22:25:00*4.8055*4.8045*4.8064*4.8036
11/14/2007 22:30:00*4.8042*4.8005*4.8049*4.7992
11/14/2007 22:35:00*4.8011*4.8036*4.8045*4.8001
11/14/2007 22:40:00*4.8033*4.80485*4.8052*4.80295
11/14/2007 22:45:00*4.80495*4.8053*4.8071*4.8041
11/14/2007 22:50:00*4.80455*4.8074*4.8081*4.8042
11/14/2007 22:55:00*4.8078*4.8061*4.8078*4.805
11/14/2007 23:00:00*4.806*4.8073*4.8083*4.8057
11/14/2007 23:05:00*4.8073*4.8074*4.808*4.8063
11/14/2007 23:10:00*4.8067*4.8026*4.8074*4.802
11/14/2007 23:15:00*4.802*4.8021*4.8034*4.8002
11/14/2007 23:20:00*4.8018*4.80275*4.8049*4.8018
11/14/2007 23:25:00*4.803*4.8034*4.8043*4.8018
11/14/2007 23:30:00*4.8043*4.8046*4.8077*4.8026
11/14/2007 23:35:00*4.8052*4.8043*4.8059*4.8035
11/14/2007 23:40:00*4.8033*4.8064*4.8075*4.803
11/14/2007 23:45:00*4.807*4.8057*4.8077*4.8057
11/14/2007 23:50:00*4.8063*4.8072*4.8098*4.8054
11/14/2007 23:55:00*4.8067*4.8104*4.811*4.805
11/15/2007 00:00:00*4.8109*4.8076*4.8109*4.80755
11/15/2007 00:05:00*4.8079*4.8051*4.8091*4.8029
11/15/2007 00:10:00*4.8054*4.8038*4.8055*4.8038
11/15/2007 00:15:00*4.8038*4.8025*4.8044*4.8013
11/15/2007 00:20:00*4.8032*4.8042*4.8042*4.8019
11/15/2007 00:25:00*4.8035*4.8044*4.8044*4.8027
11/15/2007 00:30:00*4.8046*4.8036*4.8054*4.8029
11/15/2007 00:35:00*4.8038*4.8038*4.8044*4.8019
11/15/2007 00:40:00*4.804*4.8059*4.8082*4.8019
11/15/2007 00:45:00*4.8063*4.8075*4.8107*4.804
11/15/2007 00:50:00*4.8069*4.80885*4.8098*4.8069
11/15/2007 00:55:00*4.80945*4.8054*4.8107*4.8041
11/15/2007 01:00:00*4.806*4.8047*4.80665*4.8025
11/15/2007 01:05:00*4.8041*4.8077*4.8081*4.8041
11/15/2007 01:10:00*4.8062*4.8068*4.8088*4.80465
11/15/2007 01:15:00*4.80655*4.8092*4.80975*4.8056
11/15/2007 01:20:00*4.8093*4.8109*4.8138*4.8087
11/15/2007 01:25:00*4.81155*4.80745*4.8122*4.8069
11/15/2007 01:30:00*4.8075*4.8068*4.8078*4.8041
11/15/2007 01:35:00*4.8068*4.805*4.8082*4.80185
11/15/2007 01:40:00*4.8053*4.8053*4.8065*4.8045
11/15/2007 01:45:00*4.8053*4.8011*4.8053*4.8011
11/15/2007 01:50:00*4.8008*4.8016*4.8065*4.7992
11/15/2007 01:55:00*4.8019*4.8029*4.8041*4.7996
11/15/2007 02:00:00*4.8032*4.7985*4.8035*4.7961
11/15/2007 02:05:00*4.7982*4.7997*4.8017*4.7944
11/15/2007 02:10:00*4.8011*4.8004*4.803*4.7985
11/15/2007 02:15:00*4.8001*4.8039*4.8052*4.7979
11/15/2007 02:20:00*4.8044*4.8011*4.8048*4.7975
11/15/2007 02:25:00*4.8018*4.8013*4.8027*4.8003
11/15/2007 02:30:00*4.8008*4.8036*4.804*4.8008
11/15/2007 02:35:00*4.8034*4.8004*4.8063*4.7998
11/15/2007 02:40:00*4.8007*4.8007*4.802*4.7979
11/15/2007 02:45:00*4.8004*4.8*4.8017*4.7989
11/15/2007 02:50:00*4.8*4.7958*4.8012*4.7958
11/15/2007 02:55:00*4.7962*4.7922*4.7966*4.7915
11/15/2007 03:00:00*4.7919*4.7921*4.7958*4.7896
11/15/2007 03:05:00*4.7921*4.7961*4.7961*4.7882
11/15/2007 03:10:00*4.7963*4.7957*4.8003*4.7942
11/15/2007 03:15:00*4.7956*4.7979*4.7994*4.7946
11/15/2007 03:20:00*4.7982*4.7955*4.8042*4.7949
11/15/2007 03:25:00*4.7969*4.7922*4.797*4.7919
11/15/2007 03:30:00*4.7927*4.7936*4.7948*4.7901
11/15/2007 03:35:00*4.7939*4.7993*4.7998*4.7934
11/15/2007 03:40:00*4.799*4.8003*4.8027*4.799
11/15/2007 03:45:00*4.8009*4.7995*4.803*4.7995
11/15/2007 03:50:00*4.7993*4.7876*4.7995*4.7869
11/15/2007 03:55:00*4.7879*4.7898*4.7907*4.7843
11/15/2007 04:00:00*4.7906*4.7955*4.7967*4.7882
11/15/2007 04:05:00*4.7953*4.8026*4.806*4.794
11/15/2007 04:10:00*4.8023*4.7956*4.8042*4.792
11/15/2007 04:15:00*4.7968*4.7936*4.8046*4.7914
11/15/2007 04:20:00*4.7934*4.7936*4.8021*4.7913
11/15/2007 04:25:00*4.794*4.7902*4.8003*4.7902
11/15/2007 04:30:00*4.7899*4.7959*4.7998*4.7884
11/15/2007 04:35:00*4.7965*4.8*4.8003*4.7938
11/15/2007 04:40:00*4.7998*4.7957*4.8018*4.7938
11/15/2007 04:45:00*4.7963*4.7977*4.7992*4.7942
11/15/2007 04:50:00*4.7979*4.7959*4.801*4.7945
11/15/2007 04:55:00*4.796*4.7926*4.7962*4.7925
11/15/2007 05:00:00*4.7933*4.7885*4.7933*4.7884
11/15/2007 05:05:00*4.7887*4.7839*4.7906*4.7823
11/15/2007 05:10:00*4.7844*4.7846*4.788*4.7825
11/15/2007 05:15:00*4.7852*4.7935*4.7941*4.7843
11/15/2007 05:20:00*4.7943*4.8006*4.8013*4.7924
11/15/2007 05:25:00*4.8011*4.7924*4.8011*4.7924
11/15/2007 05:30:00*4.793*4.7936*4.797*4.7913
11/15/2007 05:35:00*4.7935*4.7881*4.7941*4.7863
11/15/2007 05:40:00*4.7879*4.7928*4.7928*4.7868
11/15/2007 05:45:00*4.7929*4.7926*4.7986*4.7913
11/15/2007 05:50:00*4.7937*4.7922*4.7982*4.7922
11/15/2007 05:55:00*4.7925*4.7815*4.7937*4.7787
11/15/2007 06:00:00*4.7822*4.7844*4.7868*4.7803
11/15/2007 06:05:00*4.7835*4.7919*4.7923*4.7831
11/15/2007 06:10:00*4.7918*4.7926*4.7934*4.7903
11/15/2007 06:15:00*4.793*4.7937*4.7972*4.7926
11/15/2007 06:20:00*4.7938*4.7961*4.7981*4.7919
11/15/2007 06:25:00*4.7961*4.8032*4.8049*4.7961
11/15/2007 06:30:00*4.8029*4.7983*4.8033*4.7943
11/15/2007 06:35:00*4.7975*4.7963*4.8013*4.7934
11/15/2007 06:40:00*4.799*4.7942*4.8*4.7933
11/15/2007 06:45:00*4.7939*4.794*4.7955*4.7893
11/15/2007 06:50:00*4.7932*4.7912*4.794*4.7907
11/15/2007 06:55:00*4.7913*4.792*4.7933*4.7895
11/15/2007 07:00:00*4.7919*4.7938*4.7939*4.7907
11/15/2007 07:05:00*4.7938*4.7929*4.7948*4.7909
11/15/2007 07:10:00*4.7934*4.7969*4.7985*4.7928
11/15/2007 07:15:00*4.7966*4.796*4.7983*4.7955
11/15/2007 07:20:00*4.796*4.7943*4.7963*4.7922
11/15/2007 07:25:00*4.7949*4.7954*4.7974*4.7943
11/15/2007 07:30:00*4.7952*4.7921*4.7961*4.7913
11/15/2007 07:35:00*4.7922*4.7891*4.7922*4.7887
11/15/2007 07:40:00*4.7892*4.7913*4.7922*4.7888
11/15/2007 07:45:00*4.7906*4.7927*4.7936*4.7904
11/15/2007 07:50:00*4.7925*4.7948*4.7961*4.7918
11/15/2007 07:55:00*4.7942*4.7895*4.7959*4.7895
11/15/2007 08:00:00*4.7889*4.7892*4.7895*4.7829
11/15/2007 08:05:00*4.7895*4.7892*4.792*4.7861
11/15/2007 08:10:00*4.7893*4.7885*4.7916*4.7867
11/15/2007 08:15:00*4.7884*4.7805*4.7898*4.7805
11/15/2007 08:20:00*4.7807*4.7816*4.7855*4.7805
11/15/2007 08:25:00*4.7813*4.7843*4.7859*4.7813
11/15/2007 08:30:00*4.784*4.7958*4.7958*4.783
11/15/2007 08:35:00*4.7956*4.791*4.7996*4.7884
11/15/2007 08:40:00*4.7907*4.792*4.7964*4.7907
11/15/2007 08:45:00*4.7924*4.7837*4.7946*4.7832
11/15/2007 08:50:00*4.7855*4.7863*4.7874*4.7795
11/15/2007 08:55:00*4.7864*4.7957*4.7959*4.7836
11/15/2007 09:00:00*4.7962*4.7915*4.7982*4.7909
11/15/2007 09:05:00*4.7919*4.7923*4.7924*4.7827
11/15/2007 09:10:00*4.7932*4.7915*4.7964*4.7905
11/15/2007 09:15:00*4.7924*4.79*4.7951*4.79
11/15/2007 09:20:00*4.79*4.7848*4.7928*4.7841
11/15/2007 09:25:00*4.7848*4.784*4.786*4.7809
11/15/2007 09:30:00*4.7839*4.7846*4.7858*4.7831
11/15/2007 09:35:00*4.7859*4.7914*4.7914*4.7846
11/15/2007 09:40:00*4.7914*4.7908*4.7933*4.7897
11/15/2007 09:45:00*4.7913*4.7952*4.7954*4.7908
11/15/2007 09:50:00*4.7947*4.7949*4.7969*4.7936
11/15/2007 09:55:00*4.7958*4.7949*4.7984*4.7934
11/15/2007 10:00:00*4.7949*4.7954*4.8004*4.7929
11/15/2007 10:05:00*4.7951*4.7889*4.7967*4.7876
11/15/2007 10:10:00*4.7879*4.7896*4.7919*4.7856
11/15/2007 10:15:00*4.7909*4.7952*4.7952*4.7896
11/15/2007 10:20:00*4.795*4.7994*4.7994*4.7938
11/15/2007 10:25:00*4.7997*4.8008*4.8035*4.7994
11/15/2007 10:30:00*4.8005*4.7994*4.802*4.797
11/15/2007 10:35:00*4.8*4.7982*4.801*4.7951
11/15/2007 10:40:00*4.797*4.803*4.8041*4.7941
11/15/2007 10:45:00*4.8017*4.8003*4.803*4.7969
11/15/2007 10:50:00*4.8005*4.7946*4.8015*4.7901
11/15/2007 10:55:00*4.7946*4.7926*4.7969*4.7891
11/15/2007 11:00:00*4.7927*4.792*4.7943*4.791
11/15/2007 11:05:00*4.7913*4.796*4.8007*4.7905
11/15/2007 11:10:00*4.7994*4.8014*4.8054*4.796
11/15/2007 11:15:00*4.8006*4.7992*4.8019*4.7982
11/15/2007 11:20:00*4.7992*4.7934*4.8001*4.7934
11/15/2007 11:25:00*4.7943*4.793*4.7971*4.7921
11/15/2007 11:30:00*4.7929*4.7952*4.7962*4.7927
11/15/2007 11:35:00*4.7945*4.7933*4.7952*4.7898
11/15/2007 11:40:00*4.7932*4.7936*4.7985*4.7931
11/15/2007 11:45:00*4.7934*4.7942*4.7944*4.7866
11/15/2007 11:50:00*4.793*4.7862*4.7956*4.7833
11/15/2007 11:55:00*4.7855*4.7865*4.7898*4.7827
11/15/2007 12:00:00*4.7868*4.7878*4.789*4.7807
11/15/2007 12:05:00*4.7884*4.7861*4.7905*4.783
11/15/2007 12:10:00*4.7852*4.7874*4.7889*4.785
11/15/2007 12:15:00*4.7869*4.7915*4.795*4.7868
11/15/2007 12:20:00*4.7904*4.7901*4.792*4.7874
11/15/2007 12:25:00*4.7904*4.7882*4.7913*4.78585
11/15/2007 12:30:00*4.7878*4.7873*4.7884*4.7848
11/15/2007 12:35:00*4.7867*4.7913*4.7913*4.7847
11/15/2007 12:40:00*4.7929*4.794*4.798*4.7892
11/15/2007 12:45:00*4.7932*4.7951*4.7974*4.7932
11/15/2007 12:50:00*4.7951*4.7943*4.7955*4.7926
11/15/2007 12:55:00*4.795*4.791*4.795*4.7909
11/15/2007 13:00:00*4.7915*4.791*4.7935*4.7903
11/15/2007 13:05:00*4.7915*4.7925*4.7945*4.7896
11/15/2007 13:10:00*4.7926*4.7943*4.7946*4.7914
11/15/2007 13:15:00*4.7946*4.7911*4.7955*4.7885
11/15/2007 13:20:00*4.7904*4.7905*4.7921*4.7896
11/15/2007 13:25:00*4.7906*4.7886*4.7914*4.7874
11/15/2007 13:30:00*4.7895*4.7902*4.792*4.7874
11/15/2007 13:35:00*4.7912*4.7944*4.7947*4.7902
11/15/2007 13:40:00*4.7947*4.7974*4.7998*4.7941
11/15/2007 13:45:00*4.7962*4.7934*4.7974*4.7919
11/15/2007 13:50:00*4.7927*4.7925*4.7934*4.7906
11/15/2007 13:55:00*4.7926*4.7919*4.794*4.7918
11/15/2007 14:00:00*4.7917*4.7913*4.7922*4.7904
11/15/2007 14:05:00*4.7914*4.7864*4.7914*4.786
11/15/2007 14:10:00*4.7863*4.7928*4.7951*4.786
11/15/2007 14:15:00*4.7922*4.7873*4.7931*4.7846
11/15/2007 14:20:00*4.7854*4.7893*4.7923*4.7854
11/15/2007 14:25:00*4.79*4.7887*4.7913*4.7885
11/15/2007 14:30:00*4.7905*4.7907*4.793*4.7886
11/15/2007 14:35:00*4.7907*4.7913*4.7916*4.7892
11/15/2007 14:40:00*4.7907*4.7893*4.7935*4.7893
11/15/2007 14:45:00*4.7896*4.787*4.7901*4.786
11/15/2007 14:50:00*4.7878*4.7834*4.7884*4.7831
11/15/2007 14:55:00*4.7847*4.7841*4.786*4.7825
11/15/2007 15:00:00*4.7853*4.7811*4.7857*4.7799
11/15/2007 15:05:00*4.7811*4.7896*4.7896*4.7811
11/15/2007 15:10:00*4.7903*4.7818*4.7903*4.7776
11/15/2007 15:15:00*4.7818*4.7849*4.7866*4.7808
11/15/2007 15:20:00*4.786*4.7884*4.7932*4.7849
11/15/2007 15:25:00*4.7893*4.7882*4.7926*4.7877
11/15/2007 15:30:00*4.7841*4.7872*4.7882*4.7841
11/15/2007 15:35:00*4.7879*4.7878*4.789*4.7847
11/15/2007 15:40:00*4.7883*4.7812*4.7883*4.7789
11/15/2007 15:45:00*4.7825*4.7854*4.7864*4.7809
11/15/2007 15:50:00*4.7856*4.7909*4.7917*4.7854
11/15/2007 15:55:00*4.7905*4.789*4.7912*4.7857
11/15/2007 16:00:00*4.786*4.7894*4.79*4.786
11/15/2007 16:05:00*4.7894*4.7874*4.791*4.7866
11/15/2007 16:10:00*4.7867*4.7895*4.7907*4.7859
11/15/2007 16:15:00*4.7893*4.785*4.7906*4.7846
11/15/2007 16:20:00*4.7848*4.7875*4.7875*4.7841
11/15/2007 16:25:00*4.785*4.7871*4.7875*4.785
11/15/2007 16:30:00*4.7868*4.7835*4.7875*4.7826
11/15/2007 16:35:00*4.7829*4.7822*4.7842*4.7803
11/15/2007 16:40:00*4.7824*4.7782*4.7824*4.7782
11/15/2007 16:45:00*4.7788*4.7806*4.7831*4.7781
11/15/2007 16:50:00*4.7819*4.7815*4.7841*4.7804
11/15/2007 16:55:00*4.7816*4.7829*4.7829*4.7804
11/15/2007 17:00:00*4.7827*4.7813*4.7836*4.7808
