11/13/2007 17:05:00*4.8063*4.8055*4.8107*4.7943
11/13/2007 17:10:00*4.8057*4.8063*4.8098*4.8051
11/13/2007 17:15:00*4.8062*4.8171*4.8215*4.806
11/13/2007 17:20:00*4.8164*4.8226*4.8229*4.8164
11/13/2007 17:25:00*4.8228*4.8192*4.8236*4.8192
11/13/2007 17:30:00*4.8195*4.8162*4.8196*4.8147
11/13/2007 17:35:00*4.8158*4.8131*4.8162*4.8044
11/13/2007 17:40:00*4.8137*4.8198*4.8218*4.8127
11/13/2007 17:45:00*4.8197*4.8255*4.8292*4.8183
11/13/2007 17:50:00*4.8258*4.8268*4.8278*4.8242
11/13/2007 17:55:00*4.8274*4.8289*4.8338*4.8232
11/13/2007 18:00:00*4.8292*4.8216*4.8301*4.8197
11/13/2007 18:05:00*4.8222*4.819*4.8228*4.8171
11/13/2007 18:10:00*4.8192*4.818*4.8196*4.8161
11/13/2007 18:15:00*4.8173*4.8211*4.8213*4.8173
11/13/2007 18:20:00*4.8205*4.8198*4.8221*4.8194
11/13/2007 18:25:00*4.8194*4.814*4.8198*4.813
11/13/2007 18:30:00*4.8142*4.8166*4.8175*4.814
11/13/2007 18:35:00*4.816*4.8156*4.8175*4.8109
11/13/2007 18:40:00*4.8153*4.8204*4.8216*4.815
11/13/2007 18:45:00*4.8209*4.823*4.8235*4.8201
11/13/2007 18:50:00*4.8226*4.8266*4.8278*4.822
11/13/2007 18:55:00*4.8263*4.8232*4.8276*4.8221
11/13/2007 19:00:00*4.8226*4.8187*4.8232*4.8175
11/13/2007 19:05:00*4.8194*4.8245*4.8248*4.8166
11/13/2007 19:10:00*4.8238*4.8304*4.8308*4.822
11/13/2007 19:15:00*4.8301*4.8268*4.831*4.8252
11/13/2007 19:20:00*4.8267*4.8241*4.8268*4.8237
11/13/2007 19:25:00*4.8244*4.8265*4.8272*4.8224
11/13/2007 19:30:00*4.8261*4.8243*4.8268*4.8243
11/13/2007 19:35:00*4.8247*4.8243*4.8268*4.8237
11/13/2007 19:40:00*4.8247*4.8262*4.8266*4.8243
11/13/2007 19:45:00*4.8266*4.8275*4.8286*4.8256
11/13/2007 19:50:00*4.8281*4.8296*4.8332*4.8275
11/13/2007 19:55:00*4.83*4.8309*4.8328*4.8296
11/13/2007 20:00:00*4.8306*4.8288*4.8319*4.8278
11/13/2007 20:05:00*4.8291*4.8265*4.8314*4.8265
11/13/2007 20:10:00*4.8263*4.8189*4.8278*4.7745
11/13/2007 20:15:00*4.8196*4.8194*4.8322*4.8189
11/13/2007 20:20:00*4.8188*4.8219*4.8236*4.8169
11/13/2007 20:25:00*4.8223*4.8236*4.8271*4.8219
11/13/2007 20:30:00*4.8248*4.8192*4.8261*4.8192
11/13/2007 20:35:00*4.8185*4.8181*4.8219*4.8176
11/13/2007 20:40:00*4.8185*4.8223*4.8236*4.8169
11/13/2007 20:45:00*4.8217*4.8219*4.8255*4.8189
11/13/2007 20:50:00*4.8213*4.827*4.8276*4.8213
11/13/2007 20:55:00*4.8276*4.826*4.8289*4.8247
11/13/2007 21:00:00*4.8254*4.8259*4.8266*4.823
11/13/2007 21:05:00*4.8262*4.827*4.8287*4.8242
11/13/2007 21:10:00*4.8272*4.828*4.8298*4.8264
11/13/2007 21:15:00*4.8277*4.8258*4.8299*4.8254
11/13/2007 21:20:00*4.8255*4.8243*4.8265*4.8207
11/13/2007 21:25:00*4.8237*4.8286*4.8297*4.8214
11/13/2007 21:30:00*4.8285*4.8299*4.8338*4.8271
11/13/2007 21:35:00*4.8298*4.8287*4.8307*4.8269
11/13/2007 21:40:00*4.8286*4.8297*4.8304*4.8273
11/13/2007 21:45:00*4.8305*4.8307*4.831*4.8263
11/13/2007 21:50:00*4.8311*4.8294*4.8313*4.8274
11/13/2007 21:55:00*4.8285*4.8303*4.8312*4.828
11/13/2007 22:00:00*4.8302*4.8309*4.832*4.8286
11/13/2007 22:05:00*4.8312*4.8288*4.8314*4.8267
11/13/2007 22:10:00*4.8289*4.8269*4.8299*4.8264
11/13/2007 22:15:00*4.8274*4.8283*4.8289*4.8269
11/13/2007 22:20:00*4.8286*4.8273*4.8286*4.827
11/13/2007 22:25:00*4.827*4.8273*4.8278*4.827
11/13/2007 22:30:00*4.8279*4.8287*4.8297*4.8273
11/13/2007 22:35:00*4.8292*4.8309*4.8345*4.8287
11/13/2007 22:40:00*4.8303*4.8331*4.8341*4.83
11/13/2007 22:45:00*4.8338*4.8308*4.8344*4.8276
11/13/2007 22:50:00*4.8308*4.8319*4.8354*4.8277
11/13/2007 22:55:00*4.8327*4.8315*4.8327*4.8301
11/13/2007 23:00:00*4.8314*4.829*4.832*4.8282
11/13/2007 23:05:00*4.8291*4.828*4.8299*4.8268
11/13/2007 23:10:00*4.8276*4.8287*4.8304*4.8275
11/13/2007 23:15:00*4.8287*4.8288*4.8301*4.8282
11/13/2007 23:20:00*4.829*4.827*4.8297*4.827
11/13/2007 23:25:00*4.8269*4.8258*4.8276*4.8256
11/13/2007 23:30:00*4.8255*4.8278*4.8293*4.8255
11/13/2007 23:35:00*4.828*4.8269*4.8303*4.826
11/13/2007 23:40:00*4.827*4.8307*4.8323*4.8266
11/13/2007 23:45:00*4.8296*4.8268*4.8315*4.8265
11/13/2007 23:50:00*4.8277*4.8294*4.8301*4.8264
11/13/2007 23:55:00*4.8291*4.8284*4.83065*4.8274
11/14/2007 00:00:00*4.8287*4.8294*4.8296*4.8278
11/14/2007 00:05:00*4.8297*4.8288*4.8304*4.8274
11/14/2007 00:10:00*4.8284*4.8294*4.8303*4.828
11/14/2007 00:15:00*4.8306*4.8298*4.8306*4.8279
11/14/2007 00:20:00*4.8283*4.8251*4.8299*4.8238
11/14/2007 00:25:00*4.8241*4.82885*4.8291*4.8231
11/14/2007 00:30:00*4.828*4.828*4.8302*4.8253
11/14/2007 00:35:00*4.8278*4.8268*4.8284*4.8247
11/14/2007 00:40:00*4.8274*4.8284*4.8297*4.8257
11/14/2007 00:45:00*4.8279*4.82575*4.82945*4.825
11/14/2007 00:50:00*4.8251*4.8284*4.8286*4.825
11/14/2007 00:55:00*4.828*4.8277*4.8292*4.8258
11/14/2007 01:00:00*4.8278*4.8265*4.8301*4.8259
11/14/2007 01:05:00*4.8262*4.822*4.8275*4.8214
11/14/2007 01:10:00*4.8219*4.8264*4.8296*4.8216
11/14/2007 01:15:00*4.8264*4.8262*4.8272*4.8223
11/14/2007 01:20:00*4.8268*4.8244*4.8293*4.8228
11/14/2007 01:25:00*4.825*4.8281*4.829*4.8244
11/14/2007 01:30:00*4.8278*4.828*4.8301*4.82675
11/14/2007 01:35:00*4.8284*4.8295*4.8313*4.8237
11/14/2007 01:40:00*4.8292*4.8319*4.8319*4.8244
11/14/2007 01:45:00*4.8324*4.8278*4.8329*4.8219
11/14/2007 01:50:00*4.8273*4.8227*4.8284*4.8211
11/14/2007 01:55:00*4.8232*4.8246*4.8246*4.8168
11/14/2007 02:00:00*4.82445*4.8217*4.8262*4.8181
11/14/2007 02:05:00*4.8216*4.8189*4.8231*4.8169
11/14/2007 02:10:00*4.819*4.8173*4.8202*4.8146
11/14/2007 02:15:00*4.8176*4.8175*4.8188*4.8156
11/14/2007 02:20:00*4.8175*4.8195*4.8218*4.8166
11/14/2007 02:25:00*4.8192*4.8221*4.823*4.8177
11/14/2007 02:30:00*4.8217*4.8204*4.8226*4.819
11/14/2007 02:35:00*4.8205*4.8187*4.8212*4.8166
11/14/2007 02:40:00*4.8181*4.8188*4.82*4.8173
11/14/2007 02:45:00*4.82*4.8219*4.8244*4.8187
11/14/2007 02:50:00*4.8225*4.818*4.8238*4.8155
11/14/2007 02:55:00*4.8174*4.8177*4.824*4.817
11/14/2007 03:00:00*4.8183*4.8206*4.8212*4.8138
11/14/2007 03:05:00*4.8215*4.8173*4.8261*4.8167
11/14/2007 03:10:00*4.8186*4.8156*4.8195*4.8152
11/14/2007 03:15:00*4.8158*4.8182*4.8198*4.8145
11/14/2007 03:20:00*4.8179*4.8175*4.8191*4.8126
11/14/2007 03:25:00*4.8175*4.8231*4.824*4.8168
11/14/2007 03:30:00*4.8225*4.8222*4.8241*4.8211
11/14/2007 03:35:00*4.8228*4.8249*4.8256*4.8185
11/14/2007 03:40:00*4.8247*4.8209*4.8249*4.8209
11/14/2007 03:45:00*4.8209*4.8219*4.8231*4.8202
11/14/2007 03:50:00*4.8215*4.8207*4.8228*4.819
11/14/2007 03:55:00*4.8207*4.8191*4.8217*4.8179
11/14/2007 04:00:00*4.8185*4.8174*4.8197*4.8173
11/14/2007 04:05:00*4.8175*4.8151*4.8193*4.8143
11/14/2007 04:10:00*4.8148*4.8169*4.8195*4.8138
11/14/2007 04:15:00*4.8175*4.8217*4.8217*4.8159
11/14/2007 04:20:00*4.8214*4.822*4.8239*4.8189
11/14/2007 04:25:00*4.8223*4.8261*4.8268*4.822
11/14/2007 04:30:00*4.8251*4.8243*4.8265*4.8231
11/14/2007 04:35:00*4.8245*4.8215*4.8257*4.8215
11/14/2007 04:40:00*4.8215*4.8226*4.8249*4.8201
11/14/2007 04:45:00*4.8234*4.821*4.8245*4.8197
11/14/2007 04:50:00*4.8207*4.8182*4.821*4.818
11/14/2007 04:55:00*4.8185*4.8145*4.8192*4.8141
11/14/2007 05:00:00*4.8146*4.8128*4.8163*4.8122
11/14/2007 05:05:00*4.8125*4.8159*4.8182*4.8123
11/14/2007 05:10:00*4.8159*4.816*4.8182*4.8157
11/14/2007 05:15:00*4.8163*4.8187*4.8188*4.816
11/14/2007 05:20:00*4.8182*4.8197*4.8207*4.8174
11/14/2007 05:25:00*4.8196*4.8169*4.8197*4.8146
11/14/2007 05:30:00*4.8165*4.8172*4.8206*4.8158
11/14/2007 05:35:00*4.8177*4.8172*4.8209*4.8172
11/14/2007 05:40:00*4.8166*4.818*4.8215*4.8157
11/14/2007 05:45:00*4.8189*4.8116*4.8193*4.8109
11/14/2007 05:50:00*4.8117*4.8105*4.8147*4.8083
11/14/2007 05:55:00*4.8103*4.8155*4.8165*4.8081
11/14/2007 06:00:00*4.8156*4.8135*4.816*4.8087
11/14/2007 06:05:00*4.8126*4.8165*4.8165*4.8119
11/14/2007 06:10:00*4.8162*4.8132*4.8179*4.8116
11/14/2007 06:15:00*4.8131*4.8123*4.815*4.8108
11/14/2007 06:20:00*4.8117*4.8092*4.8156*4.8079
11/14/2007 06:25:00*4.8123*4.8133*4.8142*4.8092
11/14/2007 06:30:00*4.8129*4.8084*4.8133*4.8067
11/14/2007 06:35:00*4.8081*4.8095*4.8107*4.8071
11/14/2007 06:40:00*4.809*4.812*4.8128*4.8087
11/14/2007 06:45:00*4.812*4.8071*4.8126*4.8024
11/14/2007 06:50:00*4.8069*4.8022*4.8071*4.798
11/14/2007 06:55:00*4.8025*4.8055*4.8096*4.8022
11/14/2007 07:00:00*4.8055*4.8073*4.8078*4.8032
11/14/2007 07:05:00*4.8074*4.8074*4.8106*4.8048
11/14/2007 07:10:00*4.8083*4.8111*4.8113*4.8058
11/14/2007 07:15:00*4.8098*4.8055*4.8113*4.8044
11/14/2007 07:20:00*4.8057*4.8042*4.8087*4.8016
11/14/2007 07:25:00*4.8036*4.8076*4.8079*4.8036
11/14/2007 07:30:00*4.8074*4.8028*4.8076*4.8024
11/14/2007 07:35:00*4.8033*4.8076*4.8085*4.8028
11/14/2007 07:40:00*4.8077*4.8049*4.8093*4.8025
11/14/2007 07:45:00*4.8052*4.8056*4.8072*4.8033
11/14/2007 07:50:00*4.8057*4.8072*4.8077*4.8045
11/14/2007 07:55:00*4.807*4.8075*4.8086*4.8043
11/14/2007 08:00:00*4.8078*4.8092*4.8107*4.8071
11/14/2007 08:05:00*4.8089*4.811*4.8117*4.8089
11/14/2007 08:10:00*4.812*4.8091*4.812*4.8078
11/14/2007 08:15:00*4.8087*4.8083*4.8098*4.8069
11/14/2007 08:20:00*4.8095*4.8115*4.8127*4.8083
11/14/2007 08:25:00*4.8108*4.815*4.8152*4.8103
11/14/2007 08:30:00*4.8149*4.809*4.815*4.8081
11/14/2007 08:35:00*4.8074*4.8219*4.8274*4.8074
11/14/2007 08:40:00*4.8227*4.8175*4.8251*4.8119
11/14/2007 08:45:00*4.8173*4.8127*4.8193*4.8109
11/14/2007 08:50:00*4.8138*4.812*4.8155*4.8112
11/14/2007 08:55:00*4.8116*4.8099*4.8124*4.8095
11/14/2007 09:00:00*4.8103*4.8074*4.8107*4.8062
11/14/2007 09:05:00*4.8073*4.8097*4.8097*4.8038
11/14/2007 09:10:00*4.8101*4.8074*4.8122*4.8042
11/14/2007 09:15:00*4.8071*4.8043*4.8088*4.8012
11/14/2007 09:20:00*4.8049*4.8038*4.8062*4.8004
11/14/2007 09:25:00*4.8036*4.8072*4.8072*4.8009
11/14/2007 09:30:00*4.8075*4.8087*4.8102*4.807
11/14/2007 09:35:00*4.8079*4.8041*4.8089*4.8
11/14/2007 09:40:00*4.8037*4.8084*4.8101*4.8013
11/14/2007 09:45:00*4.8086*4.8061*4.8091*4.8039
11/14/2007 09:50:00*4.8069*4.8078*4.8125*4.8061
11/14/2007 09:55:00*4.8038*4.7999*4.8078*4.7989
11/14/2007 10:00:00*4.801*4.7952*4.8019*4.7927
11/14/2007 10:05:00*4.7943*4.7947*4.7963*4.7898
11/14/2007 10:10:00*4.7945*4.7906*4.7956*4.7893
11/14/2007 10:15:00*4.7918*4.7989*4.8001*4.7903
11/14/2007 10:20:00*4.7989*4.8011*4.8019*4.7966
11/14/2007 10:25:00*4.8017*4.7997*4.8022*4.7987
11/14/2007 10:30:00*4.7987*4.7936*4.8014*4.7906
11/14/2007 10:35:00*4.7936*4.7932*4.7938*4.7893
11/14/2007 10:40:00*4.7923*4.7952*4.7952*4.7905
11/14/2007 10:45:00*4.7948*4.7952*4.7971*4.7913
11/14/2007 10:50:00*4.795*4.8033*4.8051*4.7932
11/14/2007 10:55:00*4.8035*4.8018*4.8055*4.8006
11/14/2007 11:00:00*4.8018*4.8004*4.8035*4.8004
11/14/2007 11:05:00*4.8007*4.8052*4.8052*4.7999
11/14/2007 11:10:00*4.8055*4.8011*4.8055*4.7979
11/14/2007 11:15:00*4.8002*4.8022*4.805*4.7997
11/14/2007 11:20:00*4.8026*4.8025*4.8026*4.8
11/14/2007 11:25:00*4.8025*4.7999*4.8062*4.7996
11/14/2007 11:30:00*4.7995*4.8003*4.8055*4.7991
11/14/2007 11:35:00*4.8033*4.8078*4.8098*4.8003
11/14/2007 11:40:00*4.8085*4.8016*4.8088*4.7949
11/14/2007 11:45:00*4.8013*4.8009*4.8029*4.7983
11/14/2007 11:50:00*4.8002*4.8096*4.8096*4.7997
11/14/2007 11:55:00*4.8089*4.8042*4.8096*4.8018
11/14/2007 12:00:00*4.8042*4.803*4.8048*4.8009
11/14/2007 12:05:00*4.8027*4.8017*4.804*4.7997
11/14/2007 12:10:00*4.8016*4.7987*4.8025*4.7947
11/14/2007 12:15:00*4.7993*4.8081*4.8087*4.7987
11/14/2007 12:20:00*4.8091*4.8046*4.8091*4.8022
11/14/2007 12:25:00*4.8054*4.8065*4.8081*4.8046
11/14/2007 12:30:00*4.8061*4.8115*4.8119*4.8045
11/14/2007 12:35:00*4.8117*4.8091*4.8126*4.807
11/14/2007 12:40:00*4.8091*4.809*4.8111*4.8068
11/14/2007 12:45:00*4.8096*4.8091*4.8098*4.8084
11/14/2007 12:50:00*4.8091*4.8071*4.8103*4.8069
11/14/2007 12:55:00*4.8068*4.8088*4.8091*4.803
11/14/2007 13:00:00*4.8094*4.8066*4.8104*4.8066
11/14/2007 13:05:00*4.8072*4.8051*4.8097*4.8039
11/14/2007 13:10:00*4.8045*4.806*4.806*4.8039
11/14/2007 13:15:00*4.8063*4.8077*4.8086*4.8049
11/14/2007 13:20:00*4.8075*4.8086*4.8089*4.8062
11/14/2007 13:25:00*4.808*4.8063*4.8086*4.8042
11/14/2007 13:30:00*4.8065*4.8068*4.809*4.8057
11/14/2007 13:35:00*4.807*4.8033*4.8071*4.8028
11/14/2007 13:40:00*4.8044*4.7994*4.8055*4.7987
11/14/2007 13:45:00*4.8013*4.8026*4.8049*4.7994
11/14/2007 13:50:00*4.8029*4.8017*4.8039*4.8011
11/14/2007 13:55:00*4.8021*4.8004*4.8021*4.8002
11/14/2007 14:00:00*4.8001*4.8021*4.8029*4.8001
11/14/2007 14:05:00*4.802*4.8006*4.8034*4.8005
11/14/2007 14:10:00*4.8017*4.8025*4.8033*4.8006
11/14/2007 14:15:00*4.8023*4.8016*4.8057*4.8
11/14/2007 14:20:00*4.8017*4.8142*4.8157*4.8016
11/14/2007 14:25:00*4.8136*4.8133*4.8189*4.8125
11/14/2007 14:30:00*4.8132*4.8149*4.817*4.8132
11/14/2007 14:35:00*4.8149*4.8073*4.8149*4.8054
11/14/2007 14:40:00*4.8071*4.8145*4.815*4.8056
11/14/2007 14:45:00*4.8142*4.814*4.8187*4.8118
11/14/2007 14:50:00*4.8156*4.8182*4.8182*4.814
11/14/2007 14:55:00*4.8169*4.8192*4.8195*4.8138
11/14/2007 15:00:00*4.8195*4.8195*4.821*4.8186
11/14/2007 15:05:00*4.8196*4.818*4.8205*4.818
11/14/2007 15:10:00*4.8181*4.8174*4.8213*4.8164
11/14/2007 15:15:00*4.8164*4.8168*4.8177*4.8161
11/14/2007 15:20:00*4.8161*4.8164*4.8177*4.8161
11/14/2007 15:25:00*4.8171*4.8176*4.8181*4.8161
11/14/2007 15:30:00*4.8179*4.8206*4.8215*4.8169
11/14/2007 15:35:00*4.8215*4.819*4.8231*4.8175
11/14/2007 15:40:00*4.8193*4.814*4.8193*4.8134
11/14/2007 15:45:00*4.8143*4.8141*4.8143*4.803
11/14/2007 15:50:00*4.8143*4.8127*4.8143*4.8092
11/14/2007 15:55:00*4.8118*4.8027*4.8127*4.8004
11/14/2007 16:00:00*4.8028*4.81*4.81*4.8027
11/14/2007 16:05:00*4.8096*4.8195*4.8202*4.8058
11/14/2007 16:10:00*4.8202*4.8142*4.8202*4.8138
11/14/2007 16:15:00*4.8139*4.8125*4.8172*4.8123
11/14/2007 16:20:00*4.812*4.8131*4.814*4.8115
11/14/2007 16:25:00*4.8137*4.8151*4.8155*4.8128
11/14/2007 16:30:00*4.8157*4.8191*4.8193*4.8146
11/14/2007 16:35:00*4.8197*4.8181*4.8241*4.8151
11/14/2007 16:40:00*4.8175*4.8153*4.8181*4.8124
11/14/2007 16:45:00*4.816*4.8161*4.8176*4.8139
11/14/2007 16:50:00*4.8159*4.8128*4.8299*4.8125
11/14/2007 16:55:00*4.8125*4.8068*4.8128*4.8026
11/14/2007 17:00:00*4.8067*4.8045*4.8089*4.802
