11/12/2007 17:05:00*4.7508*4.7524*4.7584*4.7501
11/12/2007 17:10:00*4.7504*4.7546*4.7571*4.7497
11/12/2007 17:15:00*4.7553*4.7619*4.7619*4.7536
11/12/2007 17:20:00*4.7606*4.7711*4.7732*4.7599
11/12/2007 17:25:00*4.7723*4.7684*4.7723*4.7628
11/12/2007 17:30:00*4.7683*4.7615*4.7706*4.7594
11/12/2007 17:35:00*4.7603*4.7632*4.765*4.7601
11/12/2007 17:40:00*4.762*4.7637*4.7648*4.761
11/12/2007 17:45:00*4.7643*4.7727*4.7733*4.7637
11/12/2007 17:50:00*4.772*4.7688*4.7727*4.7657
11/12/2007 17:55:00*4.7694*4.771*4.7752*4.7681
11/12/2007 18:00:00*4.7716*4.7711*4.7723*4.7688
11/12/2007 18:05:00*4.7709*4.7675*4.7716*4.7631
11/12/2007 18:10:00*4.7679*4.7685*4.7717*4.7651
11/12/2007 18:15:00*4.7679*4.7644*4.7699*4.7644
11/12/2007 18:20:00*4.765*4.7708*4.7718*4.7638
11/12/2007 18:25:00*4.7709*4.7709*4.775*4.7703
11/12/2007 18:30:00*4.7712*4.77*4.7716*4.7673
11/12/2007 18:35:00*4.7691*4.7735*4.7744*4.7691
11/12/2007 18:40:00*4.7741*4.7769*4.7793*4.7731
11/12/2007 18:45:00*4.7774*4.7731*4.7774*4.7718
11/12/2007 18:50:00*4.7724*4.7742*4.7761*4.7724
11/12/2007 18:55:00*4.7748*4.7824*4.785*4.7736
11/12/2007 19:00:00*4.7831*4.7805*4.7841*4.779
11/12/2007 19:05:00*4.7799*4.7765*4.7817*4.7731
11/12/2007 19:10:00*4.7771*4.7792*4.7857*4.7765
11/12/2007 19:15:00*4.7822*4.7889*4.7889*4.7792
11/12/2007 19:20:00*4.7887*4.7899*4.7914*4.7859
11/12/2007 19:25:00*4.7931*4.7875*4.7931*4.7851
11/12/2007 19:30:00*4.787*4.7878*4.7928*4.7852
11/12/2007 19:35:00*4.7884*4.7952*4.7962*4.7878
11/12/2007 19:40:00*4.7949*4.7928*4.796*4.79
11/12/2007 19:45:00*4.794*4.791*4.795*4.7841
11/12/2007 19:50:00*4.7913*4.7874*4.7924*4.7866
11/12/2007 19:55:00*4.7877*4.7877*4.789*4.7865
11/12/2007 20:00:00*4.788*4.7866*4.7887*4.7813
11/12/2007 20:05:00*4.7862*4.7837*4.7888*4.7826
11/12/2007 20:10:00*4.7839*4.785*4.7856*4.783
11/12/2007 20:15:00*4.7853*4.7869*4.7888*4.7843
11/12/2007 20:20:00*4.7876*4.7882*4.7907*4.7859
11/12/2007 20:25:00*4.7875*4.7916*4.7916*4.7865
11/12/2007 20:30:00*4.7922*4.796*4.7977*4.7916
11/12/2007 20:35:00*4.7966*4.7992*4.8023*4.796
11/12/2007 20:40:00*4.7988*4.7999*4.8042*4.7987
11/12/2007 20:45:00*4.7992*4.8056*4.8088*4.7992
11/12/2007 20:50:00*4.8055*4.8021*4.8075*4.8005
11/12/2007 20:55:00*4.8027*4.8071*4.8085*4.8015
11/12/2007 21:00:00*4.8077*4.8034*4.8158*4.8028
11/12/2007 21:05:00*4.8031*4.8009*4.8068*4.7989
11/12/2007 21:10:00*4.8013*4.8079*4.8082*4.8003
11/12/2007 21:15:00*4.807*4.8059*4.8079*4.8015
11/12/2007 21:20:00*4.80585*4.81*4.8111*4.80365
11/12/2007 21:25:00*4.8104*4.81185*4.8168*4.8097
11/12/2007 21:30:00*4.8125*4.8137*4.816*4.8108
11/12/2007 21:35:00*4.8129*4.81095*4.8143*4.80855
11/12/2007 21:40:00*4.811*4.809*4.8121*4.8083
11/12/2007 21:45:00*4.8101*4.8114*4.8133*4.809
11/12/2007 21:50:00*4.8116*4.8048*4.8118*4.80345
11/12/2007 21:55:00*4.8058*4.80595*4.8076*4.8036
11/12/2007 22:00:00*4.8047*4.80035*4.8066*4.795
11/12/2007 22:05:00*4.7984*4.8087*4.81*4.7983
11/12/2007 22:10:00*4.8088*4.8074*4.8103*4.80615
11/12/2007 22:15:00*4.8073*4.8071*4.8097*4.8062
11/12/2007 22:20:00*4.8071*4.8064*4.8087*4.8007
11/12/2007 22:25:00*4.8058*4.807*4.8076*4.8046
11/12/2007 22:30:00*4.8062*4.8079*4.8079*4.8062
11/12/2007 22:35:00*4.8072*4.8037*4.8081*4.8021
11/12/2007 22:40:00*4.8028*4.8029*4.8069*4.8006
11/12/2007 22:45:00*4.8034*4.797*4.8047*4.7958
11/12/2007 22:50:00*4.7976*4.7969*4.7989*4.7921
11/12/2007 22:55:00*4.7976*4.7929*4.7983*4.7917
11/12/2007 23:00:00*4.7928*4.797*4.7974*4.79
11/12/2007 23:05:00*4.795*4.797*4.7989*4.795
11/12/2007 23:10:00*4.7969*4.79*4.7983*4.7898
11/12/2007 23:15:00*4.7897*4.7905*4.7918*4.7881
11/12/2007 23:20:00*4.7911*4.791*4.7938*4.7894
11/12/2007 23:25:00*4.7918*4.7938*4.7946*4.7898
11/12/2007 23:30:00*4.7938*4.7985*4.8017*4.793
11/12/2007 23:35:00*4.7994*4.7954*4.7999*4.7936
11/12/2007 23:40:00*4.7955*4.7985*4.7993*4.7946
11/12/2007 23:45:00*4.7986*4.8059*4.8108*4.7982
11/12/2007 23:50:00*4.8054*4.8041*4.8066*4.8011
11/12/2007 23:55:00*4.8044*4.8015*4.8044*4.7994
11/13/2007 00:00:00*4.8022*4.8034*4.8043*4.8005
11/13/2007 00:05:00*4.8033*4.8003*4.8042*4.8
11/13/2007 00:10:00*4.8006*4.7995*4.8021*4.7989
11/13/2007 00:15:00*4.8*4.7919*4.8006*4.7896
11/13/2007 00:20:00*4.7917*4.7991*4.7997*4.7917
11/13/2007 00:25:00*4.7987*4.7988*4.7996*4.7953
11/13/2007 00:30:00*4.8009*4.8023*4.8026*4.7987
11/13/2007 00:35:00*4.80185*4.8024*4.8061*4.80075
11/13/2007 00:40:00*4.8023*4.8003*4.8043*4.7991
11/13/2007 00:45:00*4.8006*4.8008*4.8042*4.7998
11/13/2007 00:50:00*4.8015*4.7995*4.8015*4.7993
11/13/2007 00:55:00*4.8*4.7989*4.8008*4.79515
11/13/2007 01:00:00*4.7996*4.7956*4.8012*4.7953
11/13/2007 01:05:00*4.7954*4.7999*4.8012*4.794
11/13/2007 01:10:00*4.7993*4.7985*4.8007*4.7974
11/13/2007 01:15:00*4.7979*4.80045*4.8033*4.7967
11/13/2007 01:20:00*4.8002*4.8028*4.8032*4.7978
11/13/2007 01:25:00*4.8022*4.8007*4.8054*4.79935
11/13/2007 01:30:00*4.8015*4.798*4.802*4.7971
11/13/2007 01:35:00*4.7984*4.7963*4.7987*4.7931
11/13/2007 01:40:00*4.796*4.7986*4.7999*4.79525
11/13/2007 01:45:00*4.7992*4.7985*4.7998*4.7975
11/13/2007 01:50:00*4.7983*4.795*4.7992*4.7935
11/13/2007 01:55:00*4.7961*4.7951*4.7988*4.7927
11/13/2007 02:00:00*4.7944*4.7961*4.7981*4.7926
11/13/2007 02:05:00*4.7968*4.7961*4.7983*4.7932
11/13/2007 02:10:00*4.7958*4.7981*4.7994*4.7944
11/13/2007 02:15:00*4.798*4.7978*4.7998*4.7958
11/13/2007 02:20:00*4.7979*4.8017*4.8024*4.796
11/13/2007 02:25:00*4.801*4.8003*4.8044*4.7978
11/13/2007 02:30:00*4.8001*4.8037*4.8069*4.798
11/13/2007 02:35:00*4.8041*4.7968*4.8082*4.795
11/13/2007 02:40:00*4.7965*4.7868*4.7971*4.7861
11/13/2007 02:45:00*4.7885*4.7919*4.7952*4.7859
11/13/2007 02:50:00*4.792*4.7924*4.795*4.7919
11/13/2007 02:55:00*4.7921*4.7898*4.7928*4.7866
11/13/2007 03:00:00*4.7892*4.7897*4.7906*4.785
11/13/2007 03:05:00*4.79*4.7866*4.7917*4.7865
11/13/2007 03:10:00*4.7879*4.7887*4.7897*4.7866
11/13/2007 03:15:00*4.7889*4.7991*4.7993*4.788
11/13/2007 03:20:00*4.8005*4.8004*4.8039*4.7987
11/13/2007 03:25:00*4.8009*4.8009*4.8037*4.7985
11/13/2007 03:30:00*4.7999*4.8026*4.8063*4.7999
11/13/2007 03:35:00*4.8021*4.8098*4.8116*4.8017
11/13/2007 03:40:00*4.8093*4.8092*4.8103*4.8033
11/13/2007 03:45:00*4.8096*4.8066*4.8148*4.8066
11/13/2007 03:50:00*4.807*4.7993*4.8099*4.7974
11/13/2007 03:55:00*4.7997*4.7996*4.8002*4.7946
11/13/2007 04:00:00*4.7991*4.8081*4.8081*4.7932
11/13/2007 04:05:00*4.8126*4.8074*4.8158*4.8044
11/13/2007 04:10:00*4.8068*4.809*4.809*4.8008
11/13/2007 04:15:00*4.8083*4.8098*4.8122*4.8045
11/13/2007 04:20:00*4.8097*4.8079*4.8104*4.8055
11/13/2007 04:25:00*4.8082*4.8113*4.8127*4.8073
11/13/2007 04:30:00*4.8104*4.8109*4.8139*4.8095
11/13/2007 04:35:00*4.8113*4.8097*4.8134*4.8088
11/13/2007 04:40:00*4.8102*4.8081*4.8128*4.8079
11/13/2007 04:45:00*4.8088*4.8052*4.8095*4.8029
11/13/2007 04:50:00*4.8045*4.8083*4.8083*4.8045
11/13/2007 04:55:00*4.8086*4.8063*4.8104*4.8047
11/13/2007 05:00:00*4.8065*4.8055*4.8066*4.8015
11/13/2007 05:05:00*4.8052*4.8071*4.809*4.8041
11/13/2007 05:10:00*4.8072*4.8079*4.8119*4.8066
11/13/2007 05:15:00*4.8067*4.8092*4.8133*4.806
11/13/2007 05:20:00*4.8097*4.8088*4.8127*4.8082
11/13/2007 05:25:00*4.809*4.8065*4.812*4.8064
11/13/2007 05:30:00*4.8066*4.8069*4.8087*4.805
11/13/2007 05:35:00*4.8061*4.8152*4.8152*4.8058
11/13/2007 05:40:00*4.8133*4.8138*4.8163*4.8133
11/13/2007 05:45:00*4.8136*4.8141*4.8151*4.8113
11/13/2007 05:50:00*4.8144*4.8211*4.8222*4.814
11/13/2007 05:55:00*4.8215*4.8252*4.8271*4.8199
11/13/2007 06:00:00*4.8263*4.8241*4.8268*4.8229
11/13/2007 06:05:00*4.8245*4.8242*4.8267*4.8231
11/13/2007 06:10:00*4.8246*4.8334*4.8347*4.8229
11/13/2007 06:15:00*4.8327*4.8392*4.8417*4.8323
11/13/2007 06:20:00*4.8385*4.8298*4.8392*4.8267
11/13/2007 06:25:00*4.8292*4.8333*4.8333*4.8262
11/13/2007 06:30:00*4.8339*4.8326*4.8346*4.8304
11/13/2007 06:35:00*4.8323*4.8334*4.8334*4.8283
11/13/2007 06:40:00*4.8326*4.8321*4.8352*4.8308
11/13/2007 06:45:00*4.8314*4.83*4.8325*4.8295
11/13/2007 06:50:00*4.831*4.8395*4.8434*4.83
11/13/2007 06:55:00*4.8407*4.8412*4.8502*4.8373
11/13/2007 07:00:00*4.8405*4.8397*4.8478*4.8375
11/13/2007 07:05:00*4.8416*4.8386*4.8419*4.838
11/13/2007 07:10:00*4.8394*4.8357*4.8394*4.8331
11/13/2007 07:15:00*4.8352*4.8388*4.8411*4.8342
11/13/2007 07:20:00*4.8399*4.837*4.84*4.8366
11/13/2007 07:25:00*4.8373*4.834*4.8386*4.8324
11/13/2007 07:30:00*4.8344*4.8309*4.8352*4.8309
11/13/2007 07:35:00*4.8317*4.83*4.8338*4.8285
11/13/2007 07:40:00*4.8306*4.8299*4.8321*4.8291
11/13/2007 07:45:00*4.8303*4.83*4.8334*4.8254
11/13/2007 07:50:00*4.8296*4.8273*4.83*4.8273
11/13/2007 07:55:00*4.8282*4.8318*4.8333*4.8273
11/13/2007 08:00:00*4.8325*4.836*4.836*4.8318
11/13/2007 08:05:00*4.8357*4.8302*4.8362*4.8291
11/13/2007 08:10:00*4.8295*4.829*4.8302*4.8268
11/13/2007 08:15:00*4.8292*4.828*4.8313*4.8274
11/13/2007 08:20:00*4.8281*4.8216*4.8293*4.8195
11/13/2007 08:25:00*4.8213*4.8268*4.8284*4.8191
11/13/2007 08:30:00*4.8261*4.8288*4.8307*4.8249
11/13/2007 08:35:00*4.8283*4.8332*4.8353*4.8243
11/13/2007 08:40:00*4.8333*4.8315*4.8362*4.8293
11/13/2007 08:45:00*4.8325*4.8314*4.8344*4.8293
11/13/2007 08:50:00*4.8311*4.831*4.835*4.8289
11/13/2007 08:55:00*4.8313*4.8291*4.8317*4.8268
11/13/2007 09:00:00*4.8293*4.8262*4.8324*4.8262
11/13/2007 09:05:00*4.8258*4.827*4.8277*4.8239
11/13/2007 09:10:00*4.8258*4.8236*4.827*4.8216
11/13/2007 09:15:00*4.8235*4.8232*4.8264*4.8224
11/13/2007 09:20:00*4.8227*4.8201*4.8244*4.8195
11/13/2007 09:25:00*4.8196*4.8144*4.8205*4.8131
11/13/2007 09:30:00*4.8145*4.8118*4.8159*4.8105
11/13/2007 09:35:00*4.8112*4.8128*4.8136*4.8105
11/13/2007 09:40:00*4.8109*4.811*4.8144*4.8086
11/13/2007 09:45:00*4.8136*4.8062*4.8136*4.8048
11/13/2007 09:50:00*4.8041*4.8071*4.8074*4.804
11/13/2007 09:55:00*4.8069*4.8019*4.8071*4.7982
11/13/2007 10:00:00*4.8022*4.7985*4.8026*4.7985
11/13/2007 10:05:00*4.799*4.8027*4.8038*4.7979
11/13/2007 10:10:00*4.8021*4.8011*4.8057*4.7996
11/13/2007 10:15:00*4.8007*4.7971*4.8016*4.7964
11/13/2007 10:20:00*4.7964*4.8002*4.8002*4.7964
11/13/2007 10:25:00*4.7997*4.7941*4.8029*4.7937
11/13/2007 10:30:00*4.7952*4.791*4.7972*4.7893
11/13/2007 10:35:00*4.7911*4.7889*4.7933*4.7883
11/13/2007 10:40:00*4.7886*4.7899*4.7928*4.7878
11/13/2007 10:45:00*4.7898*4.7968*4.7976*4.7889
11/13/2007 10:50:00*4.7967*4.7946*4.7974*4.7924
11/13/2007 10:55:00*4.7922*4.7893*4.7946*4.7843
11/13/2007 11:00:00*4.7886*4.79*4.7913*4.7865
11/13/2007 11:05:00*4.7901*4.7929*4.7986*4.7888
11/13/2007 11:10:00*4.7938*4.7933*4.7963*4.7919
11/13/2007 11:15:00*4.7936*4.7911*4.795*4.7885
11/13/2007 11:20:00*4.7908*4.7863*4.7913*4.7847
11/13/2007 11:25:00*4.7872*4.7916*4.7987*4.7856
11/13/2007 11:30:00*4.791*4.7986*4.8009*4.7902
11/13/2007 11:35:00*4.7991*4.7978*4.8014*4.7978
11/13/2007 11:40:00*4.7988*4.7995*4.8017*4.7973
11/13/2007 11:45:00*4.7992*4.7913*4.7995*4.791
11/13/2007 11:50:00*4.7907*4.7872*4.7916*4.7842
11/13/2007 11:55:00*4.7888*4.785*4.7889*4.7845
11/13/2007 12:00:00*4.7842*4.7859*4.7867*4.7814
11/13/2007 12:05:00*4.786*4.7838*4.7874*4.781
11/13/2007 12:10:00*4.784*4.7853*4.7877*4.7838
11/13/2007 12:15:00*4.7856*4.7865*4.7881*4.7842
11/13/2007 12:20:00*4.7871*4.7856*4.7876*4.7842
11/13/2007 12:25:00*4.7856*4.7805*4.7866*4.7801
11/13/2007 12:30:00*4.7804*4.7789*4.7855*4.7782
11/13/2007 12:35:00*4.7786*4.7811*4.783*4.7781
11/13/2007 12:40:00*4.781*4.7824*4.7831*4.781
11/13/2007 12:45:00*4.782*4.7842*4.7845*4.7816
11/13/2007 12:50:00*4.7845*4.7821*4.7873*4.7795
11/13/2007 12:55:00*4.7815*4.7799*4.7821*4.779
11/13/2007 13:00:00*4.7797*4.7795*4.7805*4.778
11/13/2007 13:05:00*4.7794*4.7807*4.782*4.7771
11/13/2007 13:10:00*4.7795*4.7772*4.7807*4.7767
11/13/2007 13:15:00*4.7774*4.78*4.7812*4.7772
11/13/2007 13:20:00*4.7803*4.7792*4.7813*4.7786
11/13/2007 13:25:00*4.7794*4.7804*4.782*4.7785
11/13/2007 13:30:00*4.7811*4.7819*4.7826*4.7798
11/13/2007 13:35:00*4.7818*4.7843*4.7843*4.7803
11/13/2007 13:40:00*4.784*4.7836*4.7845*4.7811
11/13/2007 13:45:00*4.7835*4.7815*4.7836*4.7807
11/13/2007 13:50:00*4.782*4.7825*4.7847*4.7811
11/13/2007 13:55:00*4.7827*4.7887*4.796*4.7825
11/13/2007 14:00:00*4.7887*4.7874*4.7901*4.7863
11/13/2007 14:05:00*4.7866*4.788*4.7893*4.7835
11/13/2007 14:10:00*4.787*4.786*4.7921*4.7841
11/13/2007 14:15:00*4.7851*4.7872*4.7879*4.7845
11/13/2007 14:20:00*4.7868*4.7887*4.7904*4.7862
11/13/2007 14:25:00*4.788*4.7879*4.7902*4.7874
11/13/2007 14:30:00*4.7877*4.79*4.791*4.7873
11/13/2007 14:35:00*4.7898*4.7897*4.7921*4.7875
11/13/2007 14:40:00*4.7907*4.7958*4.7971*4.7892
11/13/2007 14:45:00*4.7955*4.7993*4.804*4.7939
11/13/2007 14:50:00*4.7996*4.8082*4.8109*4.7993
11/13/2007 14:55:00*4.8092*4.8*4.8092*4.7997
11/13/2007 15:00:00*4.8006*4.7964*4.8025*4.7963
11/13/2007 15:05:00*4.7971*4.8014*4.8021*4.7964
11/13/2007 15:10:00*4.8036*4.8038*4.8039*4.8006
11/13/2007 15:15:00*4.8037*4.8136*4.8145*4.8035
11/13/2007 15:20:00*4.8129*4.811*4.8175*4.8108
11/13/2007 15:25:00*4.8126*4.8162*4.8176*4.811
11/13/2007 15:30:00*4.8159*4.8133*4.8181*4.8126
11/13/2007 15:35:00*4.8152*4.8115*4.8152*4.8112
11/13/2007 15:40:00*4.8124*4.8097*4.8124*4.8094
11/13/2007 15:45:00*4.8094*4.8114*4.8128*4.8087
11/13/2007 15:50:00*4.811*4.8127*4.8138*4.811
11/13/2007 15:55:00*4.8121*4.8079*4.8127*4.8079
11/13/2007 16:00:00*4.81*4.815*4.8156*4.8079
11/13/2007 16:05:00*4.8157*4.8163*4.8208*4.8138
11/13/2007 16:10:00*4.8161*4.813*4.817*4.8127
11/13/2007 16:15:00*4.8128*4.8121*4.8149*4.8113
11/13/2007 16:20:00*4.8124*4.8115*4.8152*4.8085
11/13/2007 16:25:00*4.8127*4.8093*4.8128*4.8073
11/13/2007 16:30:00*4.8085*4.8107*4.8121*4.8085
11/13/2007 16:35:00*4.8113*4.8096*4.8128*4.8092
11/13/2007 16:40:00*4.81*4.8084*4.81*4.8033
11/13/2007 16:45:00*4.8087*4.8081*4.8121*4.8073
11/13/2007 16:50:00*4.8079*4.8129*4.8158*4.8066
11/13/2007 16:55:00*4.8135*4.8181*4.8202*4.8129
11/13/2007 17:00:00*4.8182*4.8076*4.8182*4.8076
