11/11/2007 17:05:00*4.9348*4.797*4.9348*4.797
11/11/2007 17:10:00*4.798*4.7963*4.7996*4.7949
11/11/2007 17:15:00*4.7967*4.7969*4.8004*4.7963
11/11/2007 17:20:00*4.7963*4.7877*4.797*4.7796
11/11/2007 17:25:00*4.7885*4.7842*4.7911*4.7763
11/11/2007 17:30:00*4.7829*4.7836*4.7861*4.7782
11/11/2007 17:35:00*4.7838*4.789*4.794*4.7836
11/11/2007 17:40:00*4.7891*4.7943*4.7943*4.7877
11/11/2007 17:45:00*4.7956*4.797*4.8013*4.7908
11/11/2007 17:50:00*4.7966*4.8121*4.8149*4.7963
11/11/2007 17:55:00*4.8115*4.804*4.8121*4.8025
11/11/2007 18:00:00*4.8034*4.8051*4.8051*4.8029
11/11/2007 18:05:00*4.8043*4.8085*4.8125*4.8043
11/11/2007 18:10:00*4.8087*4.8116*4.8153*4.8079
11/11/2007 18:15:00*4.8115*4.8121*4.8144*4.8084
11/11/2007 18:20:00*4.8113*4.8113*4.8121*4.8082
11/11/2007 18:25:00*4.8117*4.8072*4.8117*4.8057
11/11/2007 18:30:00*4.8065*4.8176*4.8189*4.8065
11/11/2007 18:35:00*4.8171*4.8173*4.8211*4.8114
11/11/2007 18:40:00*4.8168*4.8171*4.8181*4.8138
11/11/2007 18:45:00*4.8168*4.8183*4.8198*4.8148
11/11/2007 18:50:00*4.819*4.8194*4.8213*4.8172
11/11/2007 18:55:00*4.8207*4.8126*4.8207*4.8126
11/11/2007 19:00:00*4.8122*4.8152*4.8174*4.8091
11/11/2007 19:05:00*4.815*4.819*4.8221*4.8134
11/11/2007 19:10:00*4.8196*4.8167*4.8223*4.8154
11/11/2007 19:15:00*4.8174*4.8193*4.8196*4.8159
11/11/2007 19:20:00*4.8196*4.8205*4.8218*4.8164
11/11/2007 19:25:00*4.8202*4.8208*4.8227*4.8183
11/11/2007 19:30:00*4.8205*4.8164*4.8208*4.8139
11/11/2007 19:35:00*4.817*4.8079*4.8189*4.8056
11/11/2007 19:40:00*4.8085*4.8127*4.8177*4.8079
11/11/2007 19:45:00*4.8126*4.8141*4.816*4.8111
11/11/2007 19:50:00*4.8137*4.8086*4.816*4.8058
11/11/2007 19:55:00*4.809*4.8057*4.8091*4.8038
11/11/2007 20:00:00*4.8059*4.8041*4.8076*4.7969
11/11/2007 20:05:00*4.8042*4.8073*4.8092*4.803
11/11/2007 20:10:00*4.8079*4.8086*4.8098*4.8057
11/11/2007 20:15:00*4.8089*4.8094*4.8094*4.8051
11/11/2007 20:20:00*4.8088*4.8073*4.8094*4.8041
11/11/2007 20:25:00*4.8066*4.8076*4.8086*4.8055
11/11/2007 20:30:00*4.8073*4.8069*4.8106*4.8069
11/11/2007 20:35:00*4.8084*4.8092*4.8095*4.8069
11/11/2007 20:40:00*4.8082*4.8037*4.8092*4.8037
11/11/2007 20:45:00*4.804*4.8013*4.8054*4.7917
11/11/2007 20:50:00*4.8007*4.8013*4.8035*4.7981
11/11/2007 20:55:00*4.802*4.8073*4.8075*4.7993
11/11/2007 21:00:00*4.8069*4.7946*4.8082*4.7911
11/11/2007 21:05:00*4.794*4.7981*4.8*4.7933
11/11/2007 21:10:00*4.7975*4.7993*4.8007*4.7889
11/11/2007 21:15:00*4.8001*4.802*4.8045*4.7974
11/11/2007 21:20:00*4.8024*4.79985*4.8061*4.7996
11/11/2007 21:25:00*4.8006*4.80285*4.8055*4.79675
11/11/2007 21:30:00*4.8044*4.80165*4.8061*4.8016
11/11/2007 21:35:00*4.8027*4.801*4.8032*4.8
11/11/2007 21:40:00*4.8009*4.7993*4.8037*4.7971
11/11/2007 21:45:00*4.7999*4.7993*4.802*4.7972
11/11/2007 21:50:00*4.7997*4.79475*4.8003*4.7944
11/11/2007 21:55:00*4.7949*4.7963*4.7985*4.7925
11/11/2007 22:00:00*4.7968*4.7995*4.8003*4.794
11/11/2007 22:05:00*4.7994*4.7991*4.8004*4.79595
11/11/2007 22:10:00*4.7988*4.7989*4.7995*4.793
11/11/2007 22:15:00*4.7993*4.7968*4.7993*4.7946
11/11/2007 22:20:00*4.796*4.792*4.7981*4.792
11/11/2007 22:25:00*4.7919*4.7892*4.7944*4.7828
11/11/2007 22:30:00*4.7888*4.7895*4.7985*4.7871
11/11/2007 22:35:00*4.7896*4.7889*4.7906*4.78505
11/11/2007 22:40:00*4.7881*4.7859*4.7889*4.7688
11/11/2007 22:45:00*4.7855*4.7848*4.7872*4.7731
11/11/2007 22:50:00*4.7855*4.7868*4.7915*4.7832
11/11/2007 22:55:00*4.7875*4.7839*4.7942*4.7824
11/11/2007 23:00:00*4.78315*4.78355*4.788*4.7816
11/11/2007 23:05:00*4.7839*4.7798*4.7843*4.77645
11/11/2007 23:10:00*4.77965*4.7771*4.7802*4.77605
11/11/2007 23:15:00*4.7785*4.77835*4.7823*4.77685
11/11/2007 23:20:00*4.7791*4.77415*4.7791*4.77315
11/11/2007 23:25:00*4.7754*4.7666*4.7754*4.7648
11/11/2007 23:30:00*4.7676*4.7681*4.773*4.7642
11/11/2007 23:35:00*4.7682*4.77605*4.7785*4.7658
11/11/2007 23:40:00*4.7773*4.7747*4.7773*4.7736
11/11/2007 23:45:00*4.7758*4.7721*4.7778*4.7717
11/11/2007 23:50:00*4.7722*4.7744*4.7774*4.76785
11/11/2007 23:55:00*4.7733*4.7709*4.7747*4.76955
11/12/2007 00:00:00*4.7701*4.7654*4.7721*4.7654
11/12/2007 00:05:00*4.7653*4.7698*4.7711*4.7649
11/12/2007 00:10:00*4.7699*4.7711*4.772*4.76825
11/12/2007 00:15:00*4.7724*4.77975*4.7834*4.7711
11/12/2007 00:20:00*4.77955*4.7801*4.7822*4.7782
11/12/2007 00:25:00*4.781*4.7835*4.7897*4.7801
11/12/2007 00:30:00*4.7833*4.786*4.7866*4.78255
11/12/2007 00:35:00*4.78535*4.7886*4.7908*4.7844
11/12/2007 00:40:00*4.7879*4.7867*4.7895*4.7859
11/12/2007 00:45:00*4.7867*4.7916*4.7927*4.7861
11/12/2007 00:50:00*4.793*4.79765*4.8009*4.7908
11/12/2007 00:55:00*4.7976*4.8017*4.8074*4.7976
11/12/2007 01:00:00*4.80085*4.8031*4.805*4.79975
11/12/2007 01:05:00*4.8023*4.7935*4.8031*4.79215
11/12/2007 01:10:00*4.7936*4.79705*4.8*4.7931
11/12/2007 01:15:00*4.7977*4.7899*4.7977*4.7888
11/12/2007 01:20:00*4.7915*4.79235*4.7939*4.7884
11/12/2007 01:25:00*4.7927*4.7917*4.7943*4.7883
11/12/2007 01:30:00*4.7918*4.79545*4.7971*4.79
11/12/2007 01:35:00*4.7955*4.7992*4.8002*4.7948
11/12/2007 01:40:00*4.7979*4.7982*4.8006*4.7968
11/12/2007 01:45:00*4.7979*4.8003*4.8039*4.7979
11/12/2007 01:50:00*4.801*4.8085*4.8095*4.8003
11/12/2007 01:55:00*4.8084*4.8044*4.8098*4.8033
11/12/2007 02:00:00*4.8055*4.8058*4.807*4.8027
11/12/2007 02:05:00*4.8057*4.8023*4.8059*4.8016
11/12/2007 02:10:00*4.8017*4.79885*4.8036*4.79515
11/12/2007 02:15:00*4.80275*4.8069*4.8074*4.7988
11/12/2007 02:20:00*4.8068*4.8071*4.8105*4.8031
11/12/2007 02:25:00*4.8056*4.8152*4.8171*4.8056
11/12/2007 02:30:00*4.8146*4.8203*4.8215*4.8138
11/12/2007 02:35:00*4.8205*4.8163*4.8218*4.8161
11/12/2007 02:40:00*4.8161*4.8181*4.8253*4.8136
11/12/2007 02:45:00*4.8183*4.8219*4.8274*4.8173
11/12/2007 02:50:00*4.8216*4.8227*4.8239*4.81905
11/12/2007 02:55:00*4.8216*4.8204*4.8247*4.818
11/12/2007 03:00:00*4.8209*4.8189*4.8228*4.8157
11/12/2007 03:05:00*4.8193*4.8206*4.8228*4.8179
11/12/2007 03:10:00*4.8205*4.8254*4.8275*4.8205
11/12/2007 03:15:00*4.825*4.8179*4.8266*4.8166
11/12/2007 03:20:00*4.8167*4.813*4.8206*4.8107
11/12/2007 03:25:00*4.8136*4.8139*4.8142*4.8094
11/12/2007 03:30:00*4.8132*4.8108*4.8139*4.8085
11/12/2007 03:35:00*4.8102*4.7903*4.8121*4.7884
11/12/2007 03:40:00*4.7917*4.7981*4.8001*4.7903
11/12/2007 03:45:00*4.7976*4.7929*4.7981*4.7929
11/12/2007 03:50:00*4.7921*4.7962*4.7982*4.7902
11/12/2007 03:55:00*4.7971*4.8021*4.8034*4.7962
11/12/2007 04:00:00*4.8019*4.8019*4.8066*4.7995
11/12/2007 04:05:00*4.8012*4.8118*4.8134*4.8012
11/12/2007 04:10:00*4.8122*4.8157*4.8179*4.8095
11/12/2007 04:15:00*4.8152*4.8227*4.8234*4.8142
11/12/2007 04:20:00*4.8215*4.8258*4.8263*4.8173
11/12/2007 04:25:00*4.8257*4.8246*4.8279*4.8223
11/12/2007 04:30:00*4.8241*4.8208*4.8264*4.8198
11/12/2007 04:35:00*4.8202*4.8236*4.828*4.8202
11/12/2007 04:40:00*4.8249*4.8343*4.8347*4.8231
11/12/2007 04:45:00*4.8344*4.8353*4.8358*4.8324
11/12/2007 04:50:00*4.8359*4.8363*4.8386*4.8334
11/12/2007 04:55:00*4.8366*4.8383*4.8438*4.8344
11/12/2007 05:00:00*4.8386*4.8284*4.8388*4.828
11/12/2007 05:05:00*4.8296*4.834*4.8348*4.8284
11/12/2007 05:10:00*4.8342*4.8375*4.8375*4.8331
11/12/2007 05:15:00*4.8369*4.8358*4.8454*4.8352
11/12/2007 05:20:00*4.8361*4.8351*4.8375*4.8336
11/12/2007 05:25:00*4.8356*4.8321*4.836*4.8321
11/12/2007 05:30:00*4.8328*4.8332*4.8384*4.83
11/12/2007 05:35:00*4.8326*4.8296*4.8353*4.8282
11/12/2007 05:40:00*4.8289*4.826*4.8307*4.8235
11/12/2007 05:45:00*4.8264*4.8236*4.8269*4.8172
11/12/2007 05:50:00*4.8239*4.8175*4.8241*4.8117
11/12/2007 05:55:00*4.8197*4.814*4.8213*4.8137
11/12/2007 06:00:00*4.8138*4.8105*4.815*4.8072
11/12/2007 06:05:00*4.8096*4.8075*4.811*4.8031
11/12/2007 06:10:00*4.8068*4.8185*4.8195*4.8062
11/12/2007 06:15:00*4.8178*4.8108*4.8185*4.8046
11/12/2007 06:20:00*4.8103*4.8175*4.8213*4.81
11/12/2007 06:25:00*4.8191*4.8145*4.8207*4.8136
11/12/2007 06:30:00*4.815*4.8224*4.8231*4.8116
11/12/2007 06:35:00*4.8216*4.8176*4.8231*4.8176
11/12/2007 06:40:00*4.8189*4.8224*4.8239*4.8169
11/12/2007 06:45:00*4.8227*4.8184*4.824*4.8146
11/12/2007 06:50:00*4.8167*4.8168*4.8188*4.8139
11/12/2007 06:55:00*4.8173*4.8131*4.8202*4.811
11/12/2007 07:00:00*4.8112*4.7973*4.8131*4.7965
11/12/2007 07:05:00*4.7975*4.8017*4.8026*4.7953
11/12/2007 07:10:00*4.8008*4.8018*4.803*4.795
11/12/2007 07:15:00*4.7999*4.7974*4.8051*4.7974
11/12/2007 07:20:00*4.7977*4.7873*4.7984*4.7829
11/12/2007 07:25:00*4.7886*4.7866*4.7937*4.7852
11/12/2007 07:30:00*4.7834*4.7834*4.7866*4.7834
11/12/2007 07:35:00*4.7834*4.7834*4.7834*4.7834
11/12/2007 07:40:00*4.7742*4.7801*4.7834*4.7716
11/12/2007 07:45:00*4.7802*4.7838*4.7865*4.7775
11/12/2007 07:50:00*4.7846*4.781*4.7865*4.7799
11/12/2007 07:55:00*4.7811*4.7817*4.7835*4.7799
11/12/2007 08:00:00*4.782*4.7825*4.7855*4.7809
11/12/2007 08:05:00*4.782*4.7819*4.7835*4.7792
11/12/2007 08:10:00*4.7818*4.7768*4.7831*4.7753
11/12/2007 08:15:00*4.7764*4.7752*4.7768*4.7725
11/12/2007 08:20:00*4.7742*4.7702*4.7759*4.7685
11/12/2007 08:25:00*4.7691*4.7687*4.7712*4.7681
11/12/2007 08:30:00*4.7698*4.7651*4.7709*4.7651
11/12/2007 08:35:00*4.7662*4.7646*4.7676*4.7636
11/12/2007 08:40:00*4.764*4.7645*4.7688*4.762
11/12/2007 08:45:00*4.7639*4.7664*4.768*4.7639
11/12/2007 08:50:00*4.7667*4.7634*4.7696*4.7634
11/12/2007 08:55:00*4.7633*4.7616*4.765*4.76
11/12/2007 09:00:00*4.7618*4.7631*4.7645*4.7581
11/12/2007 09:05:00*4.7641*4.7659*4.7678*4.7601
11/12/2007 09:10:00*4.7651*4.7695*4.7707*4.7585
11/12/2007 09:15:00*4.7691*4.774*4.7779*4.7681
11/12/2007 09:20:00*4.7732*4.7718*4.7787*4.7702
11/12/2007 09:25:00*4.7722*4.7688*4.7731*4.7679
11/12/2007 09:30:00*4.7682*4.7726*4.7729*4.7654
11/12/2007 09:35:00*4.7726*4.7758*4.7832*4.7723
11/12/2007 09:40:00*4.7745*4.7849*4.786*4.7736
11/12/2007 09:45:00*4.786*4.7832*4.7881*4.7818
11/12/2007 09:50:00*4.7811*4.7787*4.7832*4.7776
11/12/2007 09:55:00*4.78*4.776*4.7802*4.7728
11/12/2007 10:00:00*4.7781*4.7795*4.7835*4.776
11/12/2007 10:05:00*4.7854*4.7752*4.7854*4.7744
11/12/2007 10:10:00*4.7737*4.7763*4.7763*4.7721
11/12/2007 10:15:00*4.7746*4.7845*4.787*4.7746
11/12/2007 10:20:00*4.7836*4.7869*4.7898*4.7825
11/12/2007 10:25:00*4.7864*4.7793*4.7877*4.7772
11/12/2007 10:30:00*4.7791*4.7767*4.7826*4.7765
11/12/2007 10:35:00*4.777*4.7779*4.78*4.7755
11/12/2007 10:40:00*4.7785*4.7873*4.7884*4.7759
11/12/2007 10:45:00*4.7861*4.7865*4.7892*4.786
11/12/2007 10:50:00*4.7865*4.7884*4.7915*4.7853
11/12/2007 10:55:00*4.7871*4.786*4.7884*4.7856
11/12/2007 11:00:00*4.7862*4.7773*4.787*4.7773
11/12/2007 11:05:00*4.7769*4.7863*4.7869*4.7769
11/12/2007 11:10:00*4.7846*4.785*4.7863*4.7826
11/12/2007 11:15:00*4.784*4.7838*4.7864*4.7818
11/12/2007 11:20:00*4.7852*4.7877*4.7916*4.7838
11/12/2007 11:25:00*4.7885*4.7847*4.792*4.783
11/12/2007 11:30:00*4.7865*4.7873*4.7885*4.7847
11/12/2007 11:35:00*4.7872*4.7879*4.7905*4.7871
11/12/2007 11:40:00*4.788*4.7923*4.7937*4.7871
11/12/2007 11:45:00*4.7906*4.7869*4.7923*4.7842
11/12/2007 11:50:00*4.7863*4.786*4.7894*4.7851
11/12/2007 11:55:00*4.7856*4.7863*4.7885*4.7851
11/12/2007 12:00:00*4.7865*4.7864*4.7891*4.7861
11/12/2007 12:05:00*4.7865*4.7849*4.7874*4.7834
11/12/2007 12:10:00*4.7851*4.7906*4.7906*4.7845
11/12/2007 12:15:00*4.7893*4.78825*4.79305*4.7863
11/12/2007 12:20:00*4.7896*4.7842*4.7903*4.7839
11/12/2007 12:25:00*4.7869*4.7945*4.7945*4.7842
11/12/2007 12:30:00*4.7939*4.794*4.7975*4.793
11/12/2007 12:35:00*4.7967*4.7937*4.7967*4.7828
11/12/2007 12:40:00*4.7926*4.7921*4.7946*4.7921
11/12/2007 12:45:00*4.7918*4.7907*4.7931*4.7898
11/12/2007 12:50:00*4.7913*4.7911*4.7917*4.7889
11/12/2007 12:55:00*4.7916*4.7859*4.7927*4.7857
11/12/2007 13:00:00*4.7866*4.7836*4.7876*4.7823
11/12/2007 13:05:00*4.7839*4.7872*4.7928*4.7831
11/12/2007 13:10:00*4.7879*4.7903*4.792*4.787
11/12/2007 13:15:00*4.7897*4.7916*4.7937*4.789
11/12/2007 13:20:00*4.7923*4.7894*4.7929*4.789
11/12/2007 13:25:00*4.7906*4.7907*4.7921*4.7894
11/12/2007 13:30:00*4.7912*4.7955*4.7974*4.7895
11/12/2007 13:35:00*4.7956*4.7974*4.7975*4.7953
11/12/2007 13:40:00*4.7962*4.7957*4.7978*4.7936
11/12/2007 13:45:00*4.7955*4.7949*4.7961*4.7916
11/12/2007 13:50:00*4.7939*4.788*4.7949*4.7869
11/12/2007 13:55:00*4.788*4.7856*4.7899*4.7851
11/12/2007 14:00:00*4.7846*4.783*4.7856*4.7799
11/12/2007 14:05:00*4.7831*4.7778*4.7834*4.7751
11/12/2007 14:10:00*4.7775*4.7812*4.7816*4.776
11/12/2007 14:15:00*4.7812*4.7762*4.7823*4.7741
11/12/2007 14:20:00*4.7749*4.7737*4.7762*4.7648
11/12/2007 14:25:00*4.7709*4.7764*4.7783*4.7709
11/12/2007 14:30:00*4.7769*4.7711*4.7769*4.7635
11/12/2007 14:35:00*4.7734*4.7823*4.7823*4.7711
11/12/2007 14:40:00*4.7776*4.7796*4.7825*4.7776
11/12/2007 14:45:00*4.7793*4.7826*4.7838*4.7793
11/12/2007 14:50:00*4.7806*4.7817*4.7833*4.7768
11/12/2007 14:55:00*4.7822*4.7802*4.7822*4.7801
11/12/2007 15:00:00*4.7804*4.779*4.7805*4.7784
11/12/2007 15:05:00*4.7797*4.777*4.7798*4.777
11/12/2007 15:10:00*4.7777*4.7774*4.7797*4.7768
11/12/2007 15:15:00*4.7782*4.7803*4.7804*4.7774
11/12/2007 15:20:00*4.7792*4.7804*4.7812*4.7778
11/12/2007 15:25:00*4.7806*4.7748*4.7809*4.7736
11/12/2007 15:30:00*4.7736*4.7762*4.78*4.7733
11/12/2007 15:35:00*4.7777*4.7745*4.7782*4.7726
11/12/2007 15:40:00*4.7742*4.7731*4.775*4.7716
11/12/2007 15:45:00*4.7731*4.7737*4.7737*4.7718
11/12/2007 15:50:00*4.7721*4.763*4.7737*4.763
11/12/2007 15:55:00*4.7613*4.7637*4.7649*4.7592
11/12/2007 16:00:00*4.7607*4.7531*4.7637*4.7518
11/12/2007 16:05:00*4.7517*4.7606*4.7655*4.7469
11/12/2007 16:10:00*4.7605*4.7614*4.7628*4.7557
11/12/2007 16:15:00*4.7609*4.7583*4.7669*4.7582
11/12/2007 16:20:00*4.7577*4.7621*4.763*4.7531
11/12/2007 16:25:00*4.7624*4.7657*4.7674*4.7621
11/12/2007 16:30:00*4.7654*4.767*4.7676*4.7625
11/12/2007 16:35:00*4.7668*4.7664*4.7686*4.7636
11/12/2007 16:40:00*4.7664*4.7623*4.7685*4.7613
11/12/2007 16:45:00*4.7622*4.7668*4.7691*4.7607
11/12/2007 16:50:00*4.7662*4.7622*4.7668*4.7607
11/12/2007 16:55:00*4.7625*4.7565*4.7625*4.7528
11/12/2007 17:00:00*4.7564*4.7512*4.7567*4.751
