11/08/2007 17:05:00*4.891*4.8878*4.8911*4.8733
11/08/2007 17:10:00*4.8876*4.8878*4.8893*4.866
11/08/2007 17:15:00*4.8682*4.8874*4.8885*4.867
11/08/2007 17:20:00*4.8867*4.8902*4.8965*4.8672
11/08/2007 17:25:00*4.889*4.8925*4.8931*4.8684
11/08/2007 17:30:00*4.8931*4.8923*4.8945*4.8696
11/08/2007 17:35:00*4.8936*4.8932*4.8951*4.8734
11/08/2007 17:40:00*4.8933*4.8935*4.8944*4.8729
11/08/2007 17:45:00*4.8934*4.8935*4.8938*4.8929
11/08/2007 17:50:00*4.8926*4.8945*4.8947*4.8915
11/08/2007 17:55:00*4.8939*4.8952*4.8982*4.8928
11/08/2007 18:00:00*4.8955*4.8946*4.8985*4.8925
11/08/2007 18:05:00*4.894*4.896*4.896*4.8934
11/08/2007 18:10:00*4.8953*4.8962*4.8964*4.8945
11/08/2007 18:15:00*4.8955*4.8922*4.8962*4.892
11/08/2007 18:20:00*4.892*4.8916*4.8923*4.8912
11/08/2007 18:25:00*4.8923*4.8923*4.8924*4.8916
11/08/2007 18:30:00*4.8922*4.8939*4.8947*4.8918
11/08/2007 18:35:00*4.8941*4.8934*4.8952*4.8934
11/08/2007 18:40:00*4.8938*4.8947*4.8953*4.8925
11/08/2007 18:45:00*4.8952*4.8957*4.8975*4.8944
11/08/2007 18:50:00*4.8954*4.8941*4.896*4.8938
11/08/2007 18:55:00*4.8944*4.8934*4.8945*4.8919
11/08/2007 19:00:00*4.8933*4.8933*4.8941*4.8925
11/08/2007 19:05:00*4.8928*4.8899*4.8938*4.8899
11/08/2007 19:10:00*4.8892*4.8927*4.8927*4.8892
11/08/2007 19:15:00*4.8924*4.8921*4.8936*4.8921
11/08/2007 19:20:00*4.8918*4.8932*4.8943*4.8913
11/08/2007 19:25:00*4.893*4.8916*4.8943*4.891
11/08/2007 19:30:00*4.8912*4.896*4.8972*4.8906
11/08/2007 19:35:00*4.8947*4.8954*4.8963*4.8929
11/08/2007 19:40:00*4.8952*4.9034*4.9058*4.8948
11/08/2007 19:45:00*4.9032*4.9035*4.906*4.9015
11/08/2007 19:50:00*4.9033*4.9041*4.9052*4.9016
11/08/2007 19:55:00*4.9043*4.9015*4.9043*4.8996
11/08/2007 20:00:00*4.9013*4.9048*4.9049*4.9002
11/08/2007 20:05:00*4.9048*4.9038*4.9056*4.9038
11/08/2007 20:10:00*4.9045*4.9063*4.9095*4.9038
11/08/2007 20:15:00*4.9059*4.9075*4.91*4.9017
11/08/2007 20:20:00*4.9074*4.9057*4.91*4.9047
11/08/2007 20:25:00*4.9054*4.9055*4.909*4.9036
11/08/2007 20:30:00*4.9058*4.9022*4.9062*4.9003
11/08/2007 20:35:00*4.9025*4.9006*4.9032*4.8985
11/08/2007 20:40:00*4.9004*4.9039*4.9132*4.9004
11/08/2007 20:45:00*4.907*4.9027*4.9076*4.9014
11/08/2007 20:50:00*4.9015*4.8956*4.9027*4.8943
11/08/2007 20:55:00*4.8953*4.8882*4.8956*4.8853
11/08/2007 21:00:00*4.8889*4.8886*4.8935*4.886
11/08/2007 21:05:00*4.889*4.8853*4.8896*4.878
11/08/2007 21:10:00*4.8866*4.8833*4.8885*4.8807
11/08/2007 21:15:00*4.882*4.8869*4.8882*4.8814
11/08/2007 21:20:00*4.887*4.8914*4.8917*4.8843
11/08/2007 21:25:00*4.8914*4.888*4.8919*4.888
11/08/2007 21:30:00*4.8875*4.8841*4.8884*4.8836
11/08/2007 21:35:00*4.8845*4.8856*4.8885*4.8832
11/08/2007 21:40:00*4.8854*4.8899*4.8903*4.8853
11/08/2007 21:45:00*4.8899*4.8866*4.8899*4.8849
11/08/2007 21:50:00*4.8867*4.8863*4.8885*4.8861
11/08/2007 21:55:00*4.8865*4.8845*4.8878*4.8841
11/08/2007 22:00:00*4.8846*4.885*4.8861*4.8824
11/08/2007 22:05:00*4.8849*4.885*4.8862*4.8842
11/08/2007 22:10:00*4.8852*4.8866*4.887*4.8831
11/08/2007 22:15:00*4.886*4.8863*4.8879*4.8846
11/08/2007 22:20:00*4.8872*4.887*4.8882*4.8858
11/08/2007 22:25:00*4.8879*4.8864*4.889*4.8842
11/08/2007 22:30:00*4.8851*4.887*4.887*4.8848
11/08/2007 22:35:00*4.8866*4.8874*4.889*4.8861
11/08/2007 22:40:00*4.8883*4.8874*4.8887*4.8865
11/08/2007 22:45:00*4.8873*4.8894*4.894*4.8853
11/08/2007 22:50:00*4.8891*4.8885*4.8942*4.887
11/08/2007 22:55:00*4.8884*4.8947*4.8947*4.8853
11/08/2007 23:00:00*4.8947*4.89*4.8947*4.8888
11/08/2007 23:05:00*4.8901*4.8887*4.8934*4.8886
11/08/2007 23:10:00*4.8885*4.8901*4.8919*4.8885
11/08/2007 23:15:00*4.89*4.8894*4.8917*4.8881
11/08/2007 23:20:00*4.8891*4.8905*4.8926*4.8868
11/08/2007 23:25:00*4.8906*4.8908*4.8923*4.8901
11/08/2007 23:30:00*4.8914*4.8911*4.892*4.8893
11/08/2007 23:35:00*4.8902*4.8912*4.8935*4.8885
11/08/2007 23:40:00*4.8912*4.8913*4.8913*4.8878
11/08/2007 23:45:00*4.8906*4.8942*4.8952*4.8906
11/08/2007 23:50:00*4.8938*4.8959*4.898*4.8919
11/08/2007 23:55:00*4.8966*4.8937*4.8978*4.8922
11/09/2007 00:00:00*4.8941*4.8936*4.8944*4.8921
11/09/2007 00:05:00*4.8941*4.8918*4.8941*4.8908
11/09/2007 00:10:00*4.8914*4.8919*4.8926*4.8906
11/09/2007 00:15:00*4.892*4.8961*4.8975*4.8919
11/09/2007 00:20:00*4.8964*4.8947*4.8981*4.8926
11/09/2007 00:25:00*4.8946*4.8957*4.8971*4.8937
11/09/2007 00:30:00*4.8955*4.895*4.8992*4.8912
11/09/2007 00:35:00*4.896*4.8963*4.8964*4.8937
11/09/2007 00:40:00*4.8962*4.8947*4.8974*4.8908
11/09/2007 00:45:00*4.8948*4.8975*4.8979*4.8941
11/09/2007 00:50:00*4.8975*4.8973*4.8989*4.8912
11/09/2007 00:55:00*4.8959*4.8982*4.9003*4.8959
11/09/2007 01:00:00*4.8979*4.8893*4.8989*4.8868
11/09/2007 01:05:00*4.8889*4.8879*4.8897*4.8835
11/09/2007 01:10:00*4.8873*4.8839*4.8879*4.8835
11/09/2007 01:15:00*4.8848*4.8837*4.8852*4.8798
11/09/2007 01:20:00*4.8832*4.8824*4.886*4.8821
11/09/2007 01:25:00*4.8822*4.8832*4.886*4.8822
11/09/2007 01:30:00*4.8827*4.8874*4.8874*4.8827
11/09/2007 01:35:00*4.8881*4.8771*4.8888*4.8757
11/09/2007 01:40:00*4.8774*4.8837*4.8854*4.8749
11/09/2007 01:45:00*4.8841*4.8859*4.8908*4.8837
11/09/2007 01:50:00*4.8859*4.8891*4.8907*4.8856
11/09/2007 01:55:00*4.8894*4.8875*4.8895*4.8851
11/09/2007 02:00:00*4.8873*4.8844*4.8879*4.8837
11/09/2007 02:05:00*4.8853*4.88285*4.8871*4.8811
11/09/2007 02:10:00*4.88315*4.8814*4.8869*4.8814
11/09/2007 02:15:00*4.8819*4.8826*4.8841*4.8814
11/09/2007 02:20:00*4.8824*4.8828*4.8856*4.8817
11/09/2007 02:25:00*4.8832*4.8881*4.8887*4.8823
11/09/2007 02:30:00*4.8887*4.8896*4.8908*4.8881
11/09/2007 02:35:00*4.8897*4.8914*4.8923*4.886
11/09/2007 02:40:00*4.8915*4.8874*4.8925*4.8871
11/09/2007 02:45:00*4.8871*4.8948*4.8965*4.8871
11/09/2007 02:50:00*4.8957*4.8961*4.8967*4.8939
11/09/2007 02:55:00*4.8964*4.8943*4.8985*4.8929
11/09/2007 03:00:00*4.8941*4.8959*4.8965*4.8933
11/09/2007 03:05:00*4.8957*4.8987*4.8996*4.8952
11/09/2007 03:10:00*4.8987*4.8967*4.8995*4.8965
11/09/2007 03:15:00*4.8966*4.8928*4.8977*4.8909
11/09/2007 03:20:00*4.8938*4.8959*4.8975*4.8925
11/09/2007 03:25:00*4.8959*4.8965*4.8977*4.8923
11/09/2007 03:30:00*4.8969*4.8936*4.8981*4.8927
11/09/2007 03:35:00*4.8933*4.8935*4.8949*4.8914
11/09/2007 03:40:00*4.8929*4.8889*4.8935*4.8886
11/09/2007 03:45:00*4.8888*4.887*4.8892*4.8845
11/09/2007 03:50:00*4.8881*4.8866*4.8881*4.8858
11/09/2007 03:55:00*4.8868*4.8854*4.8883*4.8843
11/09/2007 04:00:00*4.8856*4.888*4.8893*4.8844
11/09/2007 04:05:00*4.8878*4.8989*4.9013*4.8871
11/09/2007 04:10:00*4.9*4.8857*4.9002*4.8851
11/09/2007 04:15:00*4.8854*4.8858*4.8889*4.883
11/09/2007 04:20:00*4.8852*4.8877*4.8881*4.885
11/09/2007 04:25:00*4.8881*4.8917*4.893*4.8872
11/09/2007 04:30:00*4.892*4.8956*4.8964*4.8906
11/09/2007 04:35:00*4.8962*4.8849*4.8978*4.8841
11/09/2007 04:40:00*4.8853*4.8901*4.892*4.8849
11/09/2007 04:45:00*4.8896*4.8865*4.8925*4.885
11/09/2007 04:50:00*4.8861*4.885*4.8873*4.8824
11/09/2007 04:55:00*4.8846*4.8831*4.885*4.8795
11/09/2007 05:00:00*4.8828*4.8761*4.8835*4.8734
11/09/2007 05:05:00*4.876*4.8742*4.8771*4.8713
11/09/2007 05:10:00*4.8742*4.8705*4.8789*4.8699
11/09/2007 05:15:00*4.8706*4.8707*4.8744*4.8676
11/09/2007 05:20:00*4.8704*4.8708*4.8738*4.8686
11/09/2007 05:25:00*4.8701*4.8656*4.8708*4.8593
11/09/2007 05:30:00*4.8657*4.8658*4.8677*4.8632
11/09/2007 05:35:00*4.8656*4.8702*4.8702*4.8622
11/09/2007 05:40:00*4.8705*4.861*4.8765*4.858
11/09/2007 05:45:00*4.8598*4.8641*4.8652*4.8575
11/09/2007 05:50:00*4.8633*4.8584*4.8663*4.8564
11/09/2007 05:55:00*4.8578*4.869*4.8698*4.855
11/09/2007 06:00:00*4.8693*4.8611*4.8723*4.8611
11/09/2007 06:05:00*4.8614*4.8647*4.8654*4.8553
11/09/2007 06:10:00*4.8643*4.8761*4.8788*4.8643
11/09/2007 06:15:00*4.8767*4.8676*4.879*4.8663
11/09/2007 06:20:00*4.8677*4.8562*4.8698*4.852
11/09/2007 06:25:00*4.8552*4.8576*4.8607*4.8525
11/09/2007 06:30:00*4.8579*4.8572*4.8584*4.8524
11/09/2007 06:35:00*4.8565*4.8601*4.8611*4.8547
11/09/2007 06:40:00*4.8597*4.8722*4.8734*4.8582
11/09/2007 06:45:00*4.8733*4.874*4.8775*4.86995
11/09/2007 06:50:00*4.874*4.8736*4.8824*4.8708
11/09/2007 06:55:00*4.8734*4.8737*4.8754*4.8696
11/09/2007 07:00:00*4.8737*4.8719*4.877*4.8706
11/09/2007 07:05:00*4.8716*4.8809*4.8813*4.8713
11/09/2007 07:10:00*4.8809*4.8815*4.882*4.8731
11/09/2007 07:15:00*4.8819*4.8857*4.8872*4.876
11/09/2007 07:20:00*4.8855*4.8809*4.8873*4.8809
11/09/2007 07:25:00*4.8817*4.8792*4.8817*4.8764
11/09/2007 07:30:00*4.8785*4.882*4.882*4.8785
11/09/2007 07:35:00*4.8756*4.8797*4.882*4.8744
11/09/2007 07:40:00*4.88*4.8795*4.8829*4.8789
11/09/2007 07:45:00*4.8792*4.8731*4.8809*4.873
11/09/2007 07:50:00*4.8729*4.8752*4.8762*4.8696
11/09/2007 07:55:00*4.8746*4.87*4.8762*4.8689
11/09/2007 08:00:00*4.8703*4.8671*4.8712*4.8635
11/09/2007 08:05:00*4.867*4.8721*4.8733*4.8655
11/09/2007 08:10:00*4.8725*4.875*4.8763*4.871
11/09/2007 08:15:00*4.8751*4.8753*4.8774*4.8746
11/09/2007 08:20:00*4.8754*4.8703*4.8763*4.8671
11/09/2007 08:25:00*4.87*4.8806*4.8818*4.87
11/09/2007 08:30:00*4.8806*4.88635*4.8892*4.8799
11/09/2007 08:35:00*4.8878*4.8817*4.8882*4.8741
11/09/2007 08:40:00*4.882*4.8783*4.8839*4.8772
11/09/2007 08:45:00*4.8774*4.8744*4.8802*4.8723
11/09/2007 08:50:00*4.8744*4.8707*4.8771*4.8676
11/09/2007 08:55:00*4.8698*4.8775*4.8805*4.8689
11/09/2007 09:00:00*4.8768*4.8757*4.881*4.875
11/09/2007 09:05:00*4.8763*4.88*4.8824*4.8751
11/09/2007 09:10:00*4.8795*4.8886*4.8886*4.8784
11/09/2007 09:15:00*4.8894*4.8831*4.8897*4.8814
11/09/2007 09:20:00*4.8818*4.8836*4.8849*4.8796
11/09/2007 09:25:00*4.8831*4.8795*4.8864*4.8791
11/09/2007 09:30:00*4.8787*4.8728*4.8806*4.8689
11/09/2007 09:35:00*4.8719*4.8768*4.8796*4.8698
11/09/2007 09:40:00*4.8768*4.8555*4.8768*4.8542
11/09/2007 09:45:00*4.8584*4.8608*4.8628*4.8555
11/09/2007 09:50:00*4.8625*4.8758*4.8758*4.8608
11/09/2007 09:55:00*4.8779*4.8705*4.8791*4.8705
11/09/2007 10:00:00*4.8701*4.8798*4.8875*4.8698
11/09/2007 10:05:00*4.876*4.8738*4.88*4.8738
11/09/2007 10:10:00*4.8749*4.8875*4.8878*4.8738
11/09/2007 10:15:00*4.8865*4.8812*4.8883*4.8809
11/09/2007 10:20:00*4.8828*4.8808*4.8861*4.8786
11/09/2007 10:25:00*4.8811*4.8738*4.8827*4.8726
11/09/2007 10:30:00*4.8736*4.874*4.8759*4.8676
11/09/2007 10:35:00*4.874*4.8731*4.8808*4.8731
11/09/2007 10:40:00*4.8731*4.8747*4.8753*4.8707
11/09/2007 10:45:00*4.8736*4.8744*4.8758*4.8721
11/09/2007 10:50:00*4.8739*4.867*4.8744*4.8665
11/09/2007 10:55:00*4.8684*4.8662*4.8697*4.8662
11/09/2007 11:00:00*4.8641*4.8559*4.8669*4.8547
11/09/2007 11:05:00*4.8553*4.8636*4.8662*4.8553
11/09/2007 11:10:00*4.8652*4.853*4.8666*4.853
11/09/2007 11:15:00*4.8546*4.8402*4.855*4.8382
11/09/2007 11:20:00*4.843*4.8565*4.8575*4.8402
11/09/2007 11:25:00*4.8564*4.8638*4.8668*4.8563
11/09/2007 11:30:00*4.8645*4.8666*4.8686*4.8578
11/09/2007 11:35:00*4.8674*4.8603*4.8679*4.8587
11/09/2007 11:40:00*4.8597*4.8571*4.8653*4.8571
11/09/2007 11:45:00*4.859*4.8556*4.8622*4.8556
11/09/2007 11:50:00*4.8566*4.8581*4.8641*4.8556
11/09/2007 11:55:00*4.8577*4.8552*4.8581*4.851
11/09/2007 12:00:00*4.8548*4.853*4.8552*4.8508
11/09/2007 12:05:00*4.8527*4.8466*4.8537*4.8453
11/09/2007 12:10:00*4.8482*4.8466*4.8491*4.8452
11/09/2007 12:15:00*4.8462*4.8483*4.8503*4.8437
11/09/2007 12:20:00*4.8476*4.847*4.8498*4.8449
11/09/2007 12:25:00*4.847*4.8451*4.8499*4.8449
11/09/2007 12:30:00*4.845*4.8497*4.8516*4.845
11/09/2007 12:35:00*4.8512*4.855*4.856*4.8497
11/09/2007 12:40:00*4.8549*4.857*4.8639*4.8546
11/09/2007 12:45:00*4.8578*4.8546*4.862*4.8546
11/09/2007 12:50:00*4.8555*4.85585*4.8593*4.8546
11/09/2007 12:55:00*4.8557*4.8578*4.8581*4.8557
11/09/2007 13:00:00*4.8577*4.8564*4.8584*4.8564
11/09/2007 13:05:00*4.8558*4.848*4.8574*4.8469
11/09/2007 13:10:00*4.8484*4.8485*4.8517*4.8462
11/09/2007 13:15:00*4.8482*4.8497*4.8501*4.847
11/09/2007 13:20:00*4.8493*4.8509*4.8521*4.8478
11/09/2007 13:25:00*4.8507*4.8514*4.8544*4.8507
11/09/2007 13:30:00*4.8518*4.8541*4.8588*4.8502
11/09/2007 13:35:00*4.8539*4.8502*4.8565*4.8488
11/09/2007 13:40:00*4.85*4.8492*4.8503*4.8479
11/09/2007 13:45:00*4.8487*4.8481*4.8495*4.8463
11/09/2007 13:50:00*4.8478*4.8494*4.8532*4.8476
11/09/2007 13:55:00*4.8498*4.8498*4.851*4.8486
11/09/2007 14:00:00*4.8501*4.8501*4.8504*4.8488
11/09/2007 14:05:00*4.849*4.852*4.8555*4.849
11/09/2007 14:10:00*4.852*4.8527*4.853*4.8514
11/09/2007 14:15:00*4.8526*4.8493*4.8527*4.8493
11/09/2007 14:20:00*4.8509*4.8603*4.8615*4.8493
11/09/2007 14:25:00*4.86*4.8578*4.8663*4.8544
11/09/2007 14:30:00*4.8578*4.8652*4.8664*4.8574
11/09/2007 14:35:00*4.8653*4.8622*4.8665*4.8597
11/09/2007 14:40:00*4.8623*4.8561*4.8653*4.8537
11/09/2007 14:45:00*4.8549*4.8522*4.8568*4.8521
11/09/2007 14:50:00*4.8523*4.8521*4.8533*4.8501
11/09/2007 14:55:00*4.8521*4.8468*4.8536*4.8467
11/09/2007 15:00:00*4.847*4.845*4.8471*4.8429
11/09/2007 15:05:00*4.8452*4.8454*4.8459*4.8433
11/09/2007 15:10:00*4.8453*4.8475*4.8484*4.8453
11/09/2007 15:15:00*4.8472*4.8473*4.8484*4.8447
11/09/2007 15:20:00*4.8463*4.8464*4.848*4.8463
11/09/2007 15:25:00*4.8467*4.8456*4.8467*4.8446
11/09/2007 15:30:00*4.845*4.8468*4.8538*4.8449
11/09/2007 15:35:00*4.8452*4.8507*4.8512*4.8449
11/09/2007 15:40:00*4.8504*4.844*4.8507*4.8434
11/09/2007 15:45:00*4.8459*4.8391*4.8472*4.8386
11/09/2007 15:50:00*4.8395*4.8403*4.8418*4.8371
11/09/2007 15:55:00*4.8404*4.839*4.8421*4.8355
11/09/2007 16:00:00*4.8389*4.8278*4.8394*4.8278
11/09/2007 16:05:00*4.8272*4.8235*4.8278*4.8229
11/09/2007 16:10:00*4.8238*4.8184*4.8241*4.8165
11/09/2007 16:15:00*4.8181*4.8192*4.822*4.8181
11/09/2007 16:20:00*4.8182*4.818*4.8193*4.8164
11/09/2007 16:25:00*4.8212*4.8171*4.8224*4.8171
11/09/2007 16:30:00*4.8178*4.8204*4.8207*4.8171
11/09/2007 16:35:00*4.8203*4.8236*4.8261*4.8202
11/09/2007 16:40:00*4.8237*4.8241*4.8268*4.8222
11/09/2007 16:45:00*4.8245*4.8223*4.8245*4.8209
11/09/2007 16:50:00*4.8222*4.8201*4.8226*4.8185
11/09/2007 16:55:00*4.8195*4.8195*4.8201*4.8189
11/09/2007 17:00:00*4.8182*4.829*4.829*4.8182
