11/07/2007 17:05:00*4.9046*4.9032*4.9049*4.8984
11/07/2007 17:10:00*4.9014*4.8959*4.9032*4.8913
11/07/2007 17:15:00*4.8953*4.8886*4.9016*4.8842
11/07/2007 17:20:00*4.888*4.8852*4.8898*4.869
11/07/2007 17:25:00*4.8855*4.8797*4.8913*4.8773
11/07/2007 17:30:00*4.8791*4.8727*4.8797*4.8661
11/07/2007 17:35:00*4.872*4.8637*4.8727*4.8524
11/07/2007 17:40:00*4.865*4.8566*4.874*4.8563
11/07/2007 17:45:00*4.8597*4.8594*4.8645*4.8566
11/07/2007 17:50:00*4.86*4.8704*4.8704*4.8594
11/07/2007 17:55:00*4.8702*4.8732*4.877*4.8636
11/07/2007 18:00:00*4.8751*4.8723*4.8822*4.8703
11/07/2007 18:05:00*4.8716*4.8788*4.8789*4.8681
11/07/2007 18:10:00*4.8786*4.8779*4.8805*4.8731
11/07/2007 18:15:00*4.8782*4.8863*4.8882*4.8772
11/07/2007 18:20:00*4.8876*4.8862*4.8881*4.8848
11/07/2007 18:25:00*4.8855*4.8855*4.8862*4.8803
11/07/2007 18:30:00*4.8861*4.8834*4.8923*4.8812
11/07/2007 18:35:00*4.8831*4.8864*4.8875*4.8821
11/07/2007 18:40:00*4.8859*4.8876*4.8904*4.8853
11/07/2007 18:45:00*4.8878*4.8835*4.8903*4.8835
11/07/2007 18:50:00*4.8831*4.8762*4.8838*4.8715
11/07/2007 18:55:00*4.8765*4.8746*4.8845*4.8743
11/07/2007 19:00:00*4.8743*4.8665*4.8769*4.8639
11/07/2007 19:05:00*4.8671*4.8759*4.8775*4.866
11/07/2007 19:10:00*4.8756*4.8636*4.8808*4.8636
11/07/2007 19:15:00*4.863*4.8714*4.8714*4.8613
11/07/2007 19:20:00*4.872*4.8786*4.8786*4.8705
11/07/2007 19:25:00*4.8792*4.8801*4.883*4.8754
11/07/2007 19:30:00*4.8798*4.8907*4.8907*4.8777
11/07/2007 19:35:00*4.8901*4.8832*4.8922*4.8763
11/07/2007 19:40:00*4.8839*4.885*4.8916*4.8826
11/07/2007 19:45:00*4.884*4.891*4.9042*4.884
11/07/2007 19:50:00*4.8904*4.8896*4.8937*4.8872
11/07/2007 19:55:00*4.8898*4.8868*4.8898*4.8839
11/07/2007 20:00:00*4.8865*4.8796*4.8868*4.876
11/07/2007 20:05:00*4.8793*4.8762*4.8799*4.8751
11/07/2007 20:10:00*4.876*4.8688*4.8772*4.8681
11/07/2007 20:15:00*4.8683*4.8717*4.8751*4.866
11/07/2007 20:20:00*4.8711*4.873*4.8732*4.871
11/07/2007 20:25:00*4.8714*4.8695*4.8732*4.8695
11/07/2007 20:30:00*4.8694*4.8791*4.8792*4.8694
11/07/2007 20:35:00*4.8792*4.8795*4.8802*4.8776
11/07/2007 20:40:00*4.8791*4.8751*4.8795*4.8751
11/07/2007 20:45:00*4.8757*4.877*4.8782*4.8728
11/07/2007 20:50:00*4.8773*4.8773*4.8783*4.8764
11/07/2007 20:55:00*4.8776*4.8783*4.8789*4.8771
11/07/2007 21:00:00*4.8781*4.8795*4.8799*4.8779
11/07/2007 21:05:00*4.8786*4.8819*4.8821*4.8784
11/07/2007 21:10:00*4.8812*4.8819*4.8835*4.8812
11/07/2007 21:15:00*4.8821*4.8829*4.8834*4.8799
11/07/2007 21:20:00*4.8821*4.87855*4.8834*4.8707
11/07/2007 21:25:00*4.8799*4.8833*4.886*4.87665
11/07/2007 21:30:00*4.8836*4.88485*4.8891*4.8805
11/07/2007 21:35:00*4.8841*4.88185*4.88485*4.8739
11/07/2007 21:40:00*4.88205*4.87865*4.8828*4.8758
11/07/2007 21:45:00*4.8793*4.8792*4.8811*4.8781
11/07/2007 21:50:00*4.8786*4.8815*4.8849*4.8781
11/07/2007 21:55:00*4.8822*4.88065*4.8828*4.8787
11/07/2007 22:00:00*4.8811*4.8818*4.8827*4.8798
11/07/2007 22:05:00*4.8816*4.88335*4.884*4.8803
11/07/2007 22:10:00*4.883*4.8848*4.8859*4.8816
11/07/2007 22:15:00*4.88385*4.8857*4.888*4.8827
11/07/2007 22:20:00*4.8868*4.8866*4.8887*4.88545
11/07/2007 22:25:00*4.8874*4.885*4.8884*4.88375
11/07/2007 22:30:00*4.88475*4.88435*4.8853*4.88265
11/07/2007 22:35:00*4.8842*4.8834*4.8868*4.8831
11/07/2007 22:40:00*4.8835*4.8841*4.8894*4.8829
11/07/2007 22:45:00*4.8842*4.8858*4.887*4.8838
11/07/2007 22:50:00*4.8861*4.8785*4.8867*4.8768
11/07/2007 22:55:00*4.8777*4.8801*4.881*4.8775
11/07/2007 23:00:00*4.8814*4.8753*4.8826*4.8749
11/07/2007 23:05:00*4.8756*4.8761*4.8861*4.874
11/07/2007 23:10:00*4.8759*4.8754*4.8834*4.8738
11/07/2007 23:15:00*4.8766*4.87295*4.8833*4.8688
11/07/2007 23:20:00*4.8725*4.8694*4.8739*4.8661
11/07/2007 23:25:00*4.8708*4.8663*4.8729*4.8643
11/07/2007 23:30:00*4.8653*4.8687*4.8699*4.86355
11/07/2007 23:35:00*4.8679*4.8661*4.8687*4.8659
11/07/2007 23:40:00*4.8664*4.8677*4.8688*4.8653
11/07/2007 23:45:00*4.8675*4.8666*4.8688*4.8666
11/07/2007 23:50:00*4.8668*4.868*4.8683*4.8655
11/07/2007 23:55:00*4.867*4.8639*4.8683*4.8612
11/08/2007 00:00:00*4.8637*4.8633*4.8646*4.8628
11/08/2007 00:05:00*4.8643*4.864*4.8645*4.8617
11/08/2007 00:10:00*4.8634*4.8622*4.864*4.8592
11/08/2007 00:15:00*4.86255*4.8625*4.8639*4.8596
11/08/2007 00:20:00*4.8624*4.8633*4.8651*4.8618
11/08/2007 00:25:00*4.865*4.8627*4.865*4.8616
11/08/2007 00:30:00*4.8631*4.8594*4.8638*4.8577
11/08/2007 00:35:00*4.8598*4.8648*4.8648*4.8579
11/08/2007 00:40:00*4.8638*4.8695*4.8764*4.8625
11/08/2007 00:45:00*4.8707*4.8714*4.8735*4.8687
11/08/2007 00:50:00*4.8721*4.865*4.8721*4.8622
11/08/2007 00:55:00*4.8653*4.8558*4.8653*4.8549
11/08/2007 01:00:00*4.8564*4.8617*4.8621*4.85395
11/08/2007 01:05:00*4.8586*4.8557*4.8623*4.8553
11/08/2007 01:10:00*4.8562*4.8536*4.8596*4.8519
11/08/2007 01:15:00*4.8539*4.8612*4.8612*4.8536
11/08/2007 01:20:00*4.859*4.8619*4.863*4.859
11/08/2007 01:25:00*4.863*4.8686*4.8702*4.8619
11/08/2007 01:30:00*4.8697*4.87265*4.8754*4.8682
11/08/2007 01:35:00*4.8733*4.866*4.874*4.8656
11/08/2007 01:40:00*4.8652*4.8647*4.8683*4.8623
11/08/2007 01:45:00*4.8655*4.8602*4.8682*4.8574
11/08/2007 01:50:00*4.8596*4.8631*4.8646*4.8592
11/08/2007 01:55:00*4.8612*4.8678*4.8691*4.8612
11/08/2007 02:00:00*4.8681*4.8661*4.8736*4.8653
11/08/2007 02:05:00*4.8655*4.8681*4.8711*4.864
11/08/2007 02:10:00*4.8676*4.8711*4.8744*4.8666
11/08/2007 02:15:00*4.8709*4.8701*4.8736*4.8691
11/08/2007 02:20:00*4.8705*4.8673*4.8724*4.8671
11/08/2007 02:25:00*4.8666*4.866*4.8698*4.8634
11/08/2007 02:30:00*4.866*4.8629*4.8676*4.8618
11/08/2007 02:35:00*4.8623*4.8644*4.8657*4.8614
11/08/2007 02:40:00*4.8659*4.8639*4.8662*4.8622
11/08/2007 02:45:00*4.8643*4.8614*4.8688*4.8614
11/08/2007 02:50:00*4.8612*4.8578*4.8638*4.8551
11/08/2007 02:55:00*4.8581*4.861*4.8636*4.8563
11/08/2007 03:00:00*4.8599*4.8532*4.861*4.8446
11/08/2007 03:05:00*4.8534*4.855*4.8571*4.8489
11/08/2007 03:10:00*4.8544*4.8524*4.8551*4.8474
11/08/2007 03:15:00*4.8531*4.8622*4.863*4.8524
11/08/2007 03:20:00*4.8611*4.8636*4.8673*4.8611
11/08/2007 03:25:00*4.8643*4.8649*4.8697*4.863
11/08/2007 03:30:00*4.8652*4.8626*4.8656*4.8612
11/08/2007 03:35:00*4.8613*4.8599*4.8646*4.8588
11/08/2007 03:40:00*4.8592*4.8656*4.8662*4.8578
11/08/2007 03:45:00*4.8653*4.8633*4.8668*4.8615
11/08/2007 03:50:00*4.8642*4.8723*4.8725*4.8633
11/08/2007 03:55:00*4.873*4.8719*4.8747*4.8714
11/08/2007 04:00:00*4.8715*4.8717*4.8768*4.8709
11/08/2007 04:05:00*4.8721*4.8784*4.8829*4.8714
11/08/2007 04:10:00*4.8779*4.8792*4.8799*4.8754
11/08/2007 04:15:00*4.8784*4.8821*4.8835*4.8776
11/08/2007 04:20:00*4.8814*4.8793*4.8831*4.8776
11/08/2007 04:25:00*4.8792*4.8849*4.885*4.8792
11/08/2007 04:30:00*4.8844*4.8867*4.8885*4.8836
11/08/2007 04:35:00*4.887*4.8885*4.8891*4.8835
11/08/2007 04:40:00*4.8891*4.8785*4.8891*4.8782
11/08/2007 04:45:00*4.878*4.8771*4.8799*4.877
11/08/2007 04:50:00*4.8772*4.8742*4.8778*4.8734
11/08/2007 04:55:00*4.8744*4.8739*4.8765*4.8731
11/08/2007 05:00:00*4.8732*4.8723*4.8745*4.8716
11/08/2007 05:05:00*4.8725*4.8703*4.8751*4.8689
11/08/2007 05:10:00*4.8705*4.88*4.8825*4.8696
11/08/2007 05:15:00*4.8795*4.88*4.8851*4.8792
11/08/2007 05:20:00*4.8796*4.8844*4.8872*4.8781
11/08/2007 05:25:00*4.8856*4.8888*4.8888*4.8824
11/08/2007 05:30:00*4.8882*4.8901*4.8913*4.8875
11/08/2007 05:35:00*4.8903*4.8878*4.8907*4.8851
11/08/2007 05:40:00*4.8873*4.8871*4.8897*4.8869
11/08/2007 05:45:00*4.8881*4.8857*4.8905*4.8843
11/08/2007 05:50:00*4.8854*4.882*4.886*4.8806
11/08/2007 05:55:00*4.8819*4.8848*4.8854*4.8797
11/08/2007 06:00:00*4.8845*4.8843*4.8852*4.8817
11/08/2007 06:05:00*4.8839*4.8851*4.8855*4.8825
11/08/2007 06:10:00*4.8852*4.8938*4.8939*4.8848
11/08/2007 06:15:00*4.8929*4.8936*4.8939*4.8916
11/08/2007 06:20:00*4.8929*4.8922*4.8958*4.8908
11/08/2007 06:25:00*4.8913*4.8958*4.8973*4.891
11/08/2007 06:30:00*4.896*4.8961*4.8998*4.894
11/08/2007 06:35:00*4.8964*4.897*4.9023*4.8959
11/08/2007 06:40:00*4.8986*4.8985*4.9005*4.8961
11/08/2007 06:45:00*4.898*4.8959*4.9005*4.8946
11/08/2007 06:50:00*4.8954*4.9015*4.9021*4.8954
11/08/2007 06:55:00*4.9009*4.9103*4.9127*4.8991
11/08/2007 07:00:00*4.9104*4.9062*4.911*4.9057
11/08/2007 07:05:00*4.906*4.9051*4.9079*4.9015
11/08/2007 07:10:00*4.9048*4.9021*4.9054*4.9017
11/08/2007 07:15:00*4.9024*4.9088*4.9088*4.902
11/08/2007 07:20:00*4.9081*4.9062*4.9108*4.9049
11/08/2007 07:25:00*4.9066*4.9076*4.9076*4.9048
11/08/2007 07:30:00*4.9059*4.9018*4.9076*4.9018
11/08/2007 07:35:00*4.9036*4.9027*4.9048*4.9018
11/08/2007 07:40:00*4.9016*4.9012*4.9053*4.8993
11/08/2007 07:45:00*4.9005*4.8975*4.9014*4.8936
11/08/2007 07:50:00*4.8978*4.8948*4.8986*4.8945
11/08/2007 07:55:00*4.8945*4.8936*4.8972*4.8931
11/08/2007 08:00:00*4.8948*4.8913*4.8969*4.8892
11/08/2007 08:05:00*4.8912*4.8893*4.8926*4.8872
11/08/2007 08:10:00*4.889*4.8931*4.8943*4.889
11/08/2007 08:15:00*4.8939*4.894*4.8971*4.8931
11/08/2007 08:20:00*4.8954*4.893*4.8965*4.8922
11/08/2007 08:25:00*4.8927*4.8937*4.8969*4.8918
11/08/2007 08:30:00*4.894*4.8879*4.8959*4.8847
11/08/2007 08:35:00*4.8883*4.8905*4.8917*4.8879
11/08/2007 08:40:00*4.8906*4.8908*4.8921*4.8888
11/08/2007 08:45:00*4.89*4.889*4.8915*4.8881
11/08/2007 08:50:00*4.8893*4.8884*4.8907*4.8865
11/08/2007 08:55:00*4.8878*4.889*4.8898*4.8851
11/08/2007 09:00:00*4.8888*4.8894*4.8907*4.8839
11/08/2007 09:05:00*4.8904*4.8829*4.8921*4.8808
11/08/2007 09:10:00*4.8826*4.8847*4.8849*4.8803
11/08/2007 09:15:00*4.8854*4.8834*4.8879*4.8828
11/08/2007 09:20:00*4.8852*4.8842*4.8898*4.8818
11/08/2007 09:25:00*4.8846*4.8862*4.8868*4.8826
11/08/2007 09:30:00*4.8854*4.8839*4.8868*4.8831
11/08/2007 09:35:00*4.884*4.8906*4.8958*4.883
11/08/2007 09:40:00*4.8897*4.8953*4.8992*4.8897
11/08/2007 09:45:00*4.8944*4.8879*4.8953*4.8879
11/08/2007 09:50:00*4.8838*4.8849*4.8879*4.8832
11/08/2007 09:55:00*4.8843*4.8905*4.8962*4.8843
11/08/2007 10:00:00*4.8899*4.8905*4.893*4.8874
11/08/2007 10:05:00*4.8916*4.8778*4.8918*4.8776
11/08/2007 10:10:00*4.8795*4.8846*4.8855*4.8739
11/08/2007 10:15:00*4.8863*4.885*4.8913*4.884
11/08/2007 10:20:00*4.8861*4.8935*4.8953*4.8849
11/08/2007 10:25:00*4.8921*4.8934*4.8997*4.8921
11/08/2007 10:30:00*4.8934*4.8896*4.8944*4.8883
11/08/2007 10:35:00*4.8898*4.8916*4.8921*4.8866
11/08/2007 10:40:00*4.8918*4.8914*4.893*4.8914
11/08/2007 10:45:00*4.889*4.8921*4.8928*4.8889
11/08/2007 10:50:00*4.8915*4.8935*4.8946*4.8902
11/08/2007 10:55:00*4.8928*4.8959*4.8964*4.8925
11/08/2007 11:00:00*4.8953*4.8912*4.8959*4.8908
11/08/2007 11:05:00*4.8913*4.8928*4.8942*4.8911
11/08/2007 11:10:00*4.8929*4.8899*4.8929*4.8881
11/08/2007 11:15:00*4.8889*4.8934*4.8952*4.8879
11/08/2007 11:20:00*4.8941*4.8949*4.8949*4.8926
11/08/2007 11:25:00*4.894*4.8883*4.8952*4.8875
11/08/2007 11:30:00*4.8899*4.8888*4.8918*4.8879
11/08/2007 11:35:00*4.8895*4.8888*4.8938*4.8885
11/08/2007 11:40:00*4.8885*4.8862*4.8888*4.8846
11/08/2007 11:45:00*4.8869*4.8874*4.8897*4.8858
11/08/2007 11:50:00*4.8874*4.8872*4.8929*4.8856
11/08/2007 11:55:00*4.8879*4.8876*4.8886*4.8808
11/08/2007 12:00:00*4.8872*4.8906*4.8913*4.8868
11/08/2007 12:05:00*4.8893*4.8891*4.8916*4.8881
11/08/2007 12:10:00*4.8901*4.8882*4.8923*4.8882
11/08/2007 12:15:00*4.8893*4.89*4.8917*4.888
11/08/2007 12:20:00*4.8905*4.888*4.8924*4.8876
11/08/2007 12:25:00*4.8882*4.8921*4.8927*4.8821
11/08/2007 12:30:00*4.8933*4.8917*4.8957*4.8862
11/08/2007 12:35:00*4.8916*4.8929*4.8949*4.8911
11/08/2007 12:40:00*4.8925*4.8902*4.8957*4.8902
11/08/2007 12:45:00*4.8913*4.8866*4.8921*4.8855
11/08/2007 12:50:00*4.8864*4.8898*4.8911*4.8854
11/08/2007 12:55:00*4.8849*4.8846*4.8898*4.8827
11/08/2007 13:00:00*4.8846*4.8874*4.8875*4.8825
11/08/2007 13:05:00*4.886*4.886*4.8874*4.8827
11/08/2007 13:10:00*4.8866*4.8825*4.8879*4.8814
11/08/2007 13:15:00*4.8818*4.872*4.8825*4.868
11/08/2007 13:20:00*4.8714*4.8694*4.8741*4.8658
11/08/2007 13:25:00*4.8696*4.87*4.8738*4.8666
11/08/2007 13:30:00*4.8704*4.8712*4.8712*4.8665
11/08/2007 13:35:00*4.8695*4.8809*4.8809*4.8695
11/08/2007 13:40:00*4.8799*4.8799*4.8818*4.8771
11/08/2007 13:45:00*4.8808*4.8789*4.8815*4.874
11/08/2007 13:50:00*4.8782*4.872*4.8789*4.872
11/08/2007 13:55:00*4.8739*4.8757*4.8774*4.8719
11/08/2007 14:00:00*4.8754*4.8812*4.8812*4.8748
11/08/2007 14:05:00*4.8804*4.8798*4.8818*4.8783
11/08/2007 14:10:00*4.8802*4.8796*4.882*4.8795
11/08/2007 14:15:00*4.87995*4.8725*4.8808*4.8719
11/08/2007 14:20:00*4.8719*4.8708*4.8725*4.8653
11/08/2007 14:25:00*4.8695*4.8714*4.8721*4.8678
11/08/2007 14:30:00*4.8717*4.8801*4.8807*4.8708
11/08/2007 14:35:00*4.8806*4.8839*4.8882*4.8789
11/08/2007 14:40:00*4.8835*4.8807*4.8846*4.88
11/08/2007 14:45:00*4.8809*4.8833*4.884*4.8803
11/08/2007 14:50:00*4.8806*4.8788*4.8833*4.8756
11/08/2007 14:55:00*4.8794*4.878*4.88*4.8761
11/08/2007 15:00:00*4.879*4.8826*4.8839*4.8769
11/08/2007 15:05:00*4.8845*4.8863*4.8872*4.8826
11/08/2007 15:10:00*4.8859*4.8891*4.89*4.8859
11/08/2007 15:15:00*4.8866*4.889*4.8891*4.8842
11/08/2007 15:20:00*4.89*4.8966*4.8966*4.8878
11/08/2007 15:25:00*4.8973*4.9098*4.9098*4.8966
11/08/2007 15:30:00*4.9104*4.9072*4.9129*4.9059
11/08/2007 15:35:00*4.9081*4.9043*4.9099*4.9043
11/08/2007 15:40:00*4.904*4.9014*4.9106*4.9014
11/08/2007 15:45:00*4.9023*4.9187*4.9288*4.9014
11/08/2007 15:50:00*4.919*4.9167*4.919*4.9135
11/08/2007 15:55:00*4.9161*4.9113*4.9177*4.9097
11/08/2007 16:00:00*4.9119*4.9084*4.915*4.9079
11/08/2007 16:05:00*4.9055*4.9046*4.91*4.9007
11/08/2007 16:10:00*4.9048*4.9003*4.9055*4.8988
11/08/2007 16:15:00*4.9*4.8984*4.9009*4.8984
11/08/2007 16:20:00*4.898*4.8994*4.9008*4.8979
11/08/2007 16:25:00*4.8993*4.8964*4.9001*4.8958
11/08/2007 16:30:00*4.8965*4.8972*4.8979*4.8963
11/08/2007 16:35:00*4.8969*4.8981*4.9014*4.8968
11/08/2007 16:40:00*4.8982*4.9012*4.9022*4.896
11/08/2007 16:45:00*4.901*4.8957*4.9016*4.895
11/08/2007 16:50:00*4.8944*4.8935*4.8973*4.8887
11/08/2007 16:55:00*4.8941*4.8936*4.8954*4.8921
11/08/2007 17:00:00*4.8943*4.8911*4.8956*4.8909
