11/06/2007 17:05:00*4.9528*4.9531*4.9544*4.9515
11/06/2007 17:10:00*4.9524*4.9511*4.9531*4.9508
11/06/2007 17:15:00*4.9511*4.9467*4.9511*4.9448
11/06/2007 17:20:00*4.9468*4.9486*4.9494*4.9447
11/06/2007 17:25:00*4.9487*4.9492*4.9502*4.9466
11/06/2007 17:30:00*4.9493*4.9514*4.9515*4.9483
11/06/2007 17:35:00*4.9514*4.9662*4.9668*4.9495
11/06/2007 17:40:00*4.9645*4.9603*4.9662*4.955
11/06/2007 17:45:00*4.9596*4.9605*4.9618*4.9575
11/06/2007 17:50:00*4.9599*4.9684*4.9684*4.9586
11/06/2007 17:55:00*4.9696*4.9613*4.9709*4.9601
11/06/2007 18:00:00*4.962*4.9646*4.9665*4.9603
11/06/2007 18:05:00*4.9652*4.9629*4.9665*4.9623
11/06/2007 18:10:00*4.9623*4.9661*4.9667*4.9623
11/06/2007 18:15:00*4.9655*4.9622*4.9661*4.9611
11/06/2007 18:20:00*4.9617*4.964*4.965*4.9617
11/06/2007 18:25:00*4.9632*4.9644*4.965*4.9615
11/06/2007 18:30:00*4.9643*4.9671*4.9671*4.9637
11/06/2007 18:35:00*4.9664*4.9639*4.9671*4.9619
11/06/2007 18:40:00*4.9633*4.9645*4.9667*4.9631
11/06/2007 18:45:00*4.9647*4.9641*4.9656*4.9638
11/06/2007 18:50:00*4.9639*4.9666*4.9672*4.9635
11/06/2007 18:55:00*4.9672*4.9663*4.9672*4.9648
11/06/2007 19:00:00*4.9669*4.9657*4.9669*4.9632
11/06/2007 19:05:00*4.9664*4.969*4.969*4.9657
11/06/2007 19:10:00*4.9688*4.9693*4.97*4.9687
11/06/2007 19:15:00*4.969*4.9723*4.9725*4.9689
11/06/2007 19:20:00*4.9717*4.9739*4.9741*4.9714
11/06/2007 19:25:00*4.9738*4.9743*4.9768*4.9723
11/06/2007 19:30:00*4.9744*4.9689*4.9752*4.9689
11/06/2007 19:35:00*4.9692*4.9687*4.9732*4.9687
11/06/2007 19:40:00*4.9694*4.9675*4.97*4.9669
11/06/2007 19:50:00*4.9673*4.9694*4.9713*4.9667
11/06/2007 19:55:00*4.9685*4.9702*4.9706*4.9685
11/06/2007 20:00:00*4.9706*4.9729*4.976*4.9697
11/06/2007 20:05:00*4.9728*4.9735*4.9739*4.9727
11/06/2007 20:10:00*4.9734*4.9777*4.9777*4.9728
11/06/2007 20:15:00*4.9773*4.9743*4.9796*4.9741
11/06/2007 20:20:00*4.9738*4.9725*4.9746*4.9719
11/06/2007 20:25:00*4.9726*4.9751*4.9751*4.9707
11/06/2007 20:30:00*4.9744*4.9727*4.9757*4.9726
11/06/2007 20:35:00*4.974*4.9744*4.9746*4.9727
11/06/2007 20:40:00*4.974*4.9737*4.9756*4.9724
11/06/2007 20:45:00*4.9738*4.9737*4.9751*4.9724
11/06/2007 20:50:00*4.9734*4.9724*4.9737*4.9724
11/06/2007 20:55:00*4.9718*4.9716*4.9741*4.9716
11/06/2007 21:00:00*4.9728*4.9739*4.9739*4.9716
11/06/2007 21:05:00*4.9732*4.9729*4.9741*4.9714
11/06/2007 21:10:00*4.9725*4.9736*4.9749*4.9724
11/06/2007 21:15:00*4.9731*4.9733*4.9753*4.9721
11/06/2007 21:20:00*4.9737*4.9771*4.978*4.9733
11/06/2007 21:25:00*4.9766*4.9733*4.9775*4.9733
11/06/2007 21:30:00*4.9737*4.963*4.9766*4.9586
11/06/2007 21:35:00*4.9629*4.9616*4.9757*4.9603
11/06/2007 21:40:00*4.9608*4.9653*4.9675*4.9589
11/06/2007 21:45:00*4.9649*4.969*4.971*4.9614
11/06/2007 21:50:00*4.9687*4.9674*4.9702*4.9611
11/06/2007 21:55:00*4.9683*4.9592*4.9686*4.957
11/06/2007 22:00:00*4.9602*4.9631*4.965*4.9588
11/06/2007 22:05:00*4.9635*4.9633*4.9658*4.9615
11/06/2007 22:10:00*4.9629*4.9644*4.9666*4.9619
11/06/2007 22:15:00*4.9642*4.9655*4.9677*4.9627
11/06/2007 22:20:00*4.9647*4.9658*4.9679*4.9621
11/06/2007 22:25:00*4.9664*4.9626*4.9696*4.9614
11/06/2007 22:30:00*4.9633*4.9643*4.9667*4.9626
11/06/2007 22:35:00*4.9652*4.9634*4.9657*4.9623
11/06/2007 22:40:00*4.9636*4.9622*4.965*4.9616
11/06/2007 22:45:00*4.9626*4.9632*4.9648*4.9598
11/06/2007 22:50:00*4.9626*4.9603*4.9651*4.953
11/06/2007 22:55:00*4.9604*4.9584*4.9606*4.956
11/06/2007 23:00:00*4.9592*4.957*4.9637*4.9533
11/06/2007 23:05:00*4.9563*4.9608*4.9621*4.9539
11/06/2007 23:10:00*4.9598*4.9635*4.9655*4.9585
11/06/2007 23:15:00*4.9631*4.9636*4.965*4.9625
11/06/2007 23:20:00*4.9632*4.9613*4.9646*4.95975
11/06/2007 23:25:00*4.9608*4.9603*4.9629*4.9582
11/06/2007 23:30:00*4.9603*4.9655*4.966*4.9597
11/06/2007 23:35:00*4.9653*4.9648*4.9658*4.9627
11/06/2007 23:40:00*4.9649*4.9647*4.9664*4.9637
11/06/2007 23:45:00*4.9648*4.9651*4.9684*4.9624
11/06/2007 23:50:00*4.9655*4.9656*4.9668*4.9637
11/06/2007 23:55:00*4.9662*4.9649*4.9668*4.963
11/07/2007 00:00:00*4.9644*4.9634*4.9665*4.9623
11/07/2007 00:05:00*4.96295*4.9631*4.9687*4.96295
11/07/2007 00:10:00*4.9643*4.9617*4.9657*4.9602
11/07/2007 00:15:00*4.9612*4.9603*4.9649*4.9601
11/07/2007 00:20:00*4.9612*4.9599*4.9646*4.9599
11/07/2007 00:25:00*4.9605*4.9586*4.9631*4.9579
11/07/2007 00:30:00*4.9589*4.9634*4.9634*4.9547
11/07/2007 00:35:00*4.9627*4.9555*4.9639*4.9544
11/07/2007 00:40:00*4.9547*4.9531*4.9562*4.9524
11/07/2007 00:45:00*4.9544*4.952*4.9555*4.9518
11/07/2007 00:50:00*4.9525*4.9521*4.9549*4.9516
11/07/2007 00:55:00*4.9527*4.9491*4.9534*4.9478
11/07/2007 01:00:00*4.9487*4.9481*4.9509*4.9468
11/07/2007 01:05:00*4.9483*4.9469*4.9499*4.9469
11/07/2007 01:10:00*4.9483*4.9466*4.9486*4.9452
11/07/2007 01:15:00*4.9475*4.9464*4.9486*4.9422
11/07/2007 01:20:00*4.9456*4.9481*4.9485*4.9454
11/07/2007 01:25:00*4.9485*4.9512*4.9555*4.9466
11/07/2007 01:30:00*4.9519*4.9488*4.9527*4.9488
11/07/2007 01:35:00*4.9487*4.9499*4.9519*4.9487
11/07/2007 01:40:00*4.9498*4.9514*4.954*4.9491
11/07/2007 01:45:00*4.9519*4.9601*4.9667*4.9508
11/07/2007 01:50:00*4.9602*4.9627*4.9646*4.9601
11/07/2007 01:55:00*4.9635*4.9592*4.9635*4.9567
11/07/2007 02:00:00*4.9584*4.9571*4.9614*4.9559
11/07/2007 02:05:00*4.9565*4.9597*4.966*4.955
11/07/2007 02:10:00*4.9594*4.9588*4.9622*4.9581
11/07/2007 02:15:00*4.9577*4.9571*4.9652*4.9571
11/07/2007 02:20:00*4.9565*4.9626*4.9667*4.9544
11/07/2007 02:25:00*4.9618*4.9595*4.9636*4.9584
11/07/2007 02:30:00*4.9602*4.9595*4.9629*4.9566
11/07/2007 02:35:00*4.9598*4.9546*4.9612*4.9509
11/07/2007 02:40:00*4.9544*4.9521*4.9558*4.9508
11/07/2007 02:45:00*4.9515*4.9539*4.9552*4.951
11/07/2007 02:50:00*4.9536*4.9529*4.9556*4.9521
11/07/2007 02:55:00*4.9532*4.9516*4.9549*4.9509
11/07/2007 03:00:00*4.9529*4.9547*4.9567*4.9505
11/07/2007 03:05:00*4.9542*4.9565*4.9577*4.9542
11/07/2007 03:10:00*4.9572*4.9527*4.9572*4.9524
11/07/2007 03:15:00*4.9538*4.956*4.9581*4.9527
11/07/2007 03:20:00*4.9566*4.9548*4.9566*4.9533
11/07/2007 03:25:00*4.9544*4.9542*4.9562*4.9518
11/07/2007 03:30:00*4.9534*4.954*4.9545*4.9522
11/07/2007 03:35:00*4.9547*4.9505*4.9552*4.95
11/07/2007 03:40:00*4.9511*4.9467*4.9511*4.9422
11/07/2007 03:45:00*4.9463*4.9473*4.9484*4.9452
11/07/2007 03:50:00*4.9478*4.9446*4.9484*4.9439
11/07/2007 03:55:00*4.9446*4.9441*4.9474*4.9426
11/07/2007 04:00:00*4.9431*4.9432*4.9447*4.9411
11/07/2007 04:05:00*4.9428*4.9457*4.9468*4.942
11/07/2007 04:10:00*4.9449*4.944*4.9457*4.9417
11/07/2007 04:15:00*4.945*4.9422*4.9458*4.9395
11/07/2007 04:20:00*4.9428*4.9431*4.9452*4.9396
11/07/2007 04:25:00*4.9431*4.9409*4.9435*4.938
11/07/2007 04:30:00*4.9416*4.942*4.9441*4.9372
11/07/2007 04:35:00*4.9415*4.9385*4.943*4.938
11/07/2007 04:40:00*4.9379*4.9387*4.9421*4.9369
11/07/2007 04:45:00*4.939*4.9327*4.9413*4.9325
11/07/2007 04:50:00*4.9325*4.929*4.9327*4.9205
11/07/2007 04:55:00*4.9294*4.9332*4.9348*4.9285
11/07/2007 05:00:00*4.9338*4.9294*4.9355*4.9289
11/07/2007 05:05:00*4.9293*4.9249*4.9302*4.9209
11/07/2007 05:10:00*4.925*4.9365*4.9415*4.9221
11/07/2007 05:15:00*4.9347*4.9377*4.939*4.9311
11/07/2007 05:20:00*4.9366*4.9332*4.94*4.9322
11/07/2007 05:25:00*4.9342*4.9336*4.9355*4.932
11/07/2007 05:30:00*4.9336*4.9361*4.9373*4.9329
11/07/2007 05:35:00*4.9357*4.935*4.9404*4.9332
11/07/2007 05:40:00*4.9346*4.9379*4.941*4.9346
11/07/2007 05:45:00*4.9379*4.9439*4.945*4.9367
11/07/2007 05:50:00*4.9427*4.9425*4.9456*4.9398
11/07/2007 05:55:00*4.9428*4.9402*4.9428*4.9365
11/07/2007 06:00:00*4.9403*4.9374*4.942*4.9369
11/07/2007 06:05:00*4.938*4.9407*4.9411*4.9372
11/07/2007 06:10:00*4.9404*4.9425*4.9453*4.9403
11/07/2007 06:15:00*4.9442*4.9461*4.9477*4.9425
11/07/2007 06:20:00*4.9467*4.9438*4.9467*4.9427
11/07/2007 06:25:00*4.9427*4.9426*4.9448*4.9418
11/07/2007 06:30:00*4.9427*4.9432*4.9443*4.9417
11/07/2007 06:35:00*4.9423*4.9422*4.9438*4.9405
11/07/2007 06:40:00*4.9412*4.9458*4.9466*4.941
11/07/2007 06:45:00*4.946*4.9463*4.9478*4.9446
11/07/2007 06:50:00*4.9459*4.9528*4.9528*4.9459
11/07/2007 06:55:00*4.9524*4.9486*4.9528*4.9483
11/07/2007 07:00:00*4.949*4.9486*4.9501*4.9465
11/07/2007 07:05:00*4.9494*4.9512*4.9532*4.9446
11/07/2007 07:10:00*4.9516*4.9456*4.9555*4.9442
11/07/2007 07:15:00*4.947*4.9543*4.956*4.9451
11/07/2007 07:20:00*4.9535*4.9583*4.9591*4.9535
11/07/2007 07:25:00*4.9588*4.9589*4.9621*4.9575
11/07/2007 07:30:00*4.9593*4.9575*4.9596*4.9575
11/07/2007 07:35:00*4.957*4.9572*4.9601*4.9562
11/07/2007 07:40:00*4.9571*4.9581*4.9601*4.9555
11/07/2007 07:45:00*4.9578*4.9526*4.9581*4.9521
11/07/2007 07:50:00*4.9537*4.9489*4.9547*4.9486
11/07/2007 07:55:00*4.9485*4.9474*4.95*4.9467
11/07/2007 08:00:00*4.9478*4.9491*4.9501*4.9455
11/07/2007 08:05:00*4.9489*4.9406*4.9491*4.9406
11/07/2007 08:10:00*4.9408*4.9367*4.9414*4.9353
11/07/2007 08:15:00*4.937*4.9307*4.938*4.9307
11/07/2007 08:20:00*4.9313*4.9347*4.9373*4.9294
11/07/2007 08:25:00*4.9351*4.9385*4.9402*4.934
11/07/2007 08:30:00*4.9388*4.9343*4.9399*4.9313
11/07/2007 08:35:00*4.9343*4.9383*4.9415*4.9343
11/07/2007 08:40:00*4.9385*4.9428*4.9439*4.9383
11/07/2007 08:45:00*4.9426*4.949*4.9528*4.9426
11/07/2007 08:50:00*4.948*4.9498*4.9506*4.945
11/07/2007 08:55:00*4.9494*4.952*4.9553*4.9494
11/07/2007 09:00:00*4.9511*4.9497*4.954*4.9497
11/07/2007 09:05:00*4.9502*4.9474*4.9509*4.9464
11/07/2007 09:10:00*4.9468*4.9435*4.9476*4.9434
11/07/2007 09:15:00*4.9435*4.9465*4.9472*4.943
11/07/2007 09:20:00*4.9469*4.9493*4.9516*4.9463
11/07/2007 09:25:00*4.9497*4.9492*4.9527*4.9485
11/07/2007 09:30:00*4.9489*4.952*4.9527*4.9483
11/07/2007 09:35:00*4.9521*4.9523*4.9527*4.9505
11/07/2007 09:40:00*4.952*4.9542*4.9556*4.9508
11/07/2007 09:45:00*4.9549*4.9549*4.9559*4.9531
11/07/2007 09:50:00*4.9549*4.9532*4.9557*4.9532
11/07/2007 09:55:00*4.9528*4.9551*4.9571*4.9522
11/07/2007 10:00:00*4.9538*4.9659*4.9659*4.9534
11/07/2007 10:05:00*4.9657*4.9625*4.9661*4.9615
11/07/2007 10:10:00*4.9617*4.9679*4.9689*4.9617
11/07/2007 10:15:00*4.9684*4.9725*4.9755*4.9679
11/07/2007 10:20:00*4.9735*4.9657*4.9747*4.9651
11/07/2007 10:25:00*4.9661*4.9619*4.9661*4.9603
11/07/2007 10:30:00*4.9621*4.9601*4.9632*4.959
11/07/2007 10:35:00*4.9586*4.9509*4.9601*4.9479
11/07/2007 10:40:00*4.9528*4.9522*4.9535*4.9453
11/07/2007 10:45:00*4.9518*4.9507*4.9546*4.9495
11/07/2007 10:50:00*4.9506*4.9474*4.9507*4.9445
11/07/2007 10:55:00*4.947*4.949*4.949*4.947
11/07/2007 11:00:00*4.9486*4.9475*4.9516*4.9467
11/07/2007 11:05:00*4.9468*4.9449*4.9504*4.9448
11/07/2007 11:10:00*4.9462*4.9499*4.9507*4.9449
11/07/2007 11:15:00*4.9479*4.9406*4.9505*4.9354
11/07/2007 11:20:00*4.9406*4.9367*4.9418*4.935
11/07/2007 11:25:00*4.9368*4.9432*4.9437*4.9367
11/07/2007 11:30:00*4.9427*4.938*4.9443*4.9374
11/07/2007 11:35:00*4.9389*4.9359*4.9427*4.9341
11/07/2007 11:40:00*4.9349*4.9345*4.9362*4.9329
11/07/2007 11:45:00*4.9343*4.9385*4.9403*4.9343
11/07/2007 11:50:00*4.9392*4.9407*4.943*4.9385
11/07/2007 11:55:00*4.9408*4.9421*4.9446*4.939
11/07/2007 12:00:00*4.9421*4.9391*4.9426*4.9354
11/07/2007 12:05:00*4.9386*4.9393*4.9405*4.9369
11/07/2007 12:10:00*4.9391*4.9412*4.9435*4.9378
11/07/2007 12:15:00*4.9411*4.938*4.9421*4.9374
11/07/2007 12:20:00*4.9388*4.9359*4.9395*4.9344
11/07/2007 12:25:00*4.9362*4.9378*4.939*4.9339
11/07/2007 12:30:00*4.9384*4.9389*4.9401*4.9369
11/07/2007 12:35:00*4.9395*4.9411*4.9418*4.9389
11/07/2007 12:40:00*4.9408*4.9408*4.9419*4.9386
11/07/2007 12:45:00*4.9416*4.9406*4.9429*4.9386
11/07/2007 12:50:00*4.9404*4.9364*4.9406*4.9362
11/07/2007 12:55:00*4.9367*4.9352*4.9377*4.9342
11/07/2007 13:00:00*4.9356*4.9367*4.94*4.9345
11/07/2007 13:05:00*4.9367*4.9315*4.9367*4.9277
11/07/2007 13:10:00*4.9321*4.9284*4.9321*4.9261
11/07/2007 13:15:00*4.9292*4.9274*4.931*4.9253
11/07/2007 13:20:00*4.9263*4.9149*4.9274*4.9099
11/07/2007 13:25:00*4.916*4.9121*4.9173*4.9097
11/07/2007 13:30:00*4.9118*4.9124*4.9162*4.9083
11/07/2007 13:35:00*4.9105*4.9164*4.9187*4.9093
11/07/2007 13:40:00*4.9165*4.9154*4.9221*4.9154
11/07/2007 13:45:00*4.9153*4.9152*4.9158*4.9139
11/07/2007 13:50:00*4.9163*4.9143*4.9173*4.9137
11/07/2007 13:55:00*4.9147*4.9151*4.917*4.9125
11/07/2007 14:00:00*4.9154*4.9144*4.9164*4.9129
11/07/2007 14:05:00*4.9142*4.9096*4.9154*4.9085
11/07/2007 14:10:00*4.91*4.9159*4.9159*4.9096
11/07/2007 14:15:00*4.9155*4.9205*4.9205*4.9143
11/07/2007 14:20:00*4.9215*4.9216*4.9219*4.9185
11/07/2007 14:25:00*4.9207*4.9201*4.9216*4.9198
11/07/2007 14:30:00*4.921*4.9242*4.9249*4.9198
11/07/2007 14:35:00*4.9255*4.9294*4.9294*4.9242
11/07/2007 14:40:00*4.9293*4.9296*4.936*4.9293
11/07/2007 14:45:00*4.9299*4.9369*4.9369*4.9293
11/07/2007 14:50:00*4.9352*4.9289*4.9369*4.9289
11/07/2007 14:55:00*4.9299*4.9281*4.9299*4.9272
11/07/2007 15:00:00*4.9292*4.9265*4.9293*4.924
11/07/2007 15:05:00*4.9265*4.9302*4.9302*4.9257
11/07/2007 15:10:00*4.9298*4.9293*4.9313*4.9292
11/07/2007 15:15:00*4.9292*4.9263*4.9302*4.9263
11/07/2007 15:20:00*4.9283*4.9315*4.9315*4.926
11/07/2007 15:25:00*4.9301*4.9331*4.9331*4.9301
11/07/2007 15:30:00*4.9334*4.9366*4.9393*4.9279
11/07/2007 15:35:00*4.9364*4.9348*4.938*4.9337
11/07/2007 15:40:00*4.9343*4.9324*4.9354*4.9284
11/07/2007 15:45:00*4.9317*4.9326*4.9346*4.9298
11/07/2007 15:50:00*4.9328*4.9332*4.9338*4.9324
11/07/2007 15:55:00*4.9334*4.9273*4.9334*4.927
11/07/2007 16:00:00*4.9267*4.9283*4.9307*4.9267
11/07/2007 16:05:00*4.9277*4.9262*4.9283*4.9232
11/07/2007 16:10:00*4.9264*4.9181*4.9264*4.9147
11/07/2007 16:15:00*4.918*4.9202*4.9248*4.9123
11/07/2007 16:20:00*4.92*4.9184*4.9204*4.9156
11/07/2007 16:25:00*4.9176*4.9196*4.9225*4.9176
11/07/2007 16:30:00*4.92*4.9159*4.9209*4.9156
11/07/2007 16:35:00*4.9163*4.9153*4.9169*4.9151
11/07/2007 16:40:00*4.9147*4.9159*4.9163*4.9134
11/07/2007 16:45:00*4.9162*4.9176*4.9179*4.9153
11/07/2007 16:50:00*4.9163*4.908*4.9201*4.9068
11/07/2007 16:55:00*4.9086*4.9015*4.9093*4.9009
11/07/2007 17:00:00*4.9016*4.8989*4.9029*4.8979
