11/05/2007 17:05:00*4.938*4.9381*4.9385*4.9368
11/05/2007 17:10:00*4.938*4.9407*4.941*4.9378
11/05/2007 17:15:00*4.9403*4.9396*4.9407*4.9378
11/05/2007 17:20:00*4.9393*4.9412*4.9412*4.9372
11/05/2007 17:25:00*4.9417*4.9374*4.9429*4.9374
11/05/2007 17:30:00*4.9376*4.9396*4.9396*4.9365
11/05/2007 17:35:00*4.9397*4.9402*4.9408*4.9351
11/05/2007 17:40:00*4.9414*4.9398*4.9423*4.9385
11/05/2007 17:45:00*4.94*4.9397*4.9408*4.9381
11/05/2007 17:50:00*4.9403*4.9479*4.9485*4.9397
11/05/2007 17:55:00*4.9485*4.9475*4.9526*4.9467
11/05/2007 18:00:00*4.9478*4.9458*4.95*4.9439
11/05/2007 18:05:00*4.9452*4.9457*4.9488*4.9449
11/05/2007 18:10:00*4.9456*4.9458*4.9482*4.9437
11/05/2007 18:15:00*4.9454*4.9477*4.9477*4.9454
11/05/2007 18:20:00*4.947*4.9468*4.9477*4.9463
11/05/2007 18:25:00*4.9475*4.95*4.95*4.9463
11/05/2007 18:30:00*4.9494*4.9487*4.95*4.9462
11/05/2007 18:35:00*4.9481*4.9467*4.9487*4.9451
11/05/2007 18:40:00*4.9466*4.9446*4.9467*4.9443
11/05/2007 18:45:00*4.9437*4.9449*4.9452*4.9437
11/05/2007 18:50:00*4.9446*4.945*4.9473*4.9446
11/05/2007 18:55:00*4.9456*4.9387*4.9456*4.9329
11/05/2007 19:00:00*4.9398*4.9411*4.9456*4.9387
11/05/2007 19:05:00*4.9408*4.9399*4.9418*4.9377
11/05/2007 19:10:00*4.94*4.941*4.9418*4.9384
11/05/2007 19:15:00*4.9407*4.9424*4.9453*4.9403
11/05/2007 19:20:00*4.9434*4.9437*4.9446*4.9418
11/05/2007 19:25:00*4.9426*4.9435*4.9451*4.9414
11/05/2007 19:30:00*4.9442*4.9425*4.9448*4.9425
11/05/2007 19:35:00*4.9426*4.9426*4.9436*4.9421
11/05/2007 19:40:00*4.942*4.9417*4.9426*4.941
11/05/2007 19:45:00*4.9419*4.9413*4.9425*4.9407
11/05/2007 19:50:00*4.9419*4.9419*4.9419*4.9407
11/05/2007 19:55:00*4.9415*4.9428*4.9445*4.9413
11/05/2007 20:00:00*4.9434*4.942*4.9441*4.9413
11/05/2007 20:05:00*4.9416*4.94*4.942*4.9391
11/05/2007 20:10:00*4.9398*4.9422*4.9426*4.9391
11/05/2007 20:15:00*4.9421*4.9415*4.9422*4.9396
11/05/2007 20:20:00*4.9418*4.9421*4.9422*4.9401
11/05/2007 20:25:00*4.9414*4.941*4.9421*4.9376
11/05/2007 20:30:00*4.9409*4.9429*4.9439*4.9409
11/05/2007 20:35:00*4.9436*4.9453*4.9471*4.9429
11/05/2007 20:40:00*4.9452*4.9462*4.9462*4.9435
11/05/2007 20:45:00*4.9455*4.946*4.9473*4.9446
11/05/2007 20:50:00*4.9461*4.9476*4.9491*4.946
11/05/2007 20:55:00*4.9469*4.9525*4.9531*4.9457
11/05/2007 21:00:00*4.9531*4.9531*4.955*4.952
11/05/2007 21:05:00*4.9525*4.9508*4.9537*4.9501
11/05/2007 21:10:00*4.9506*4.9514*4.9516*4.9462
11/05/2007 21:15:00*4.9522*4.9498*4.9529*4.9488
11/05/2007 21:20:00*4.9504*4.949*4.9517*4.9485
11/05/2007 21:25:00*4.9491*4.9481*4.9498*4.9478
11/05/2007 21:30:00*4.9482*4.9483*4.9503*4.9481
11/05/2007 21:35:00*4.9482*4.9461*4.9492*4.9454
11/05/2007 21:40:00*4.9467*4.9449*4.9467*4.9437
11/05/2007 21:45:00*4.9443*4.9433*4.9453*4.9379
11/05/2007 21:50:00*4.9437*4.945*4.9454*4.943
11/05/2007 21:55:00*4.9444*4.9441*4.9458*4.944
11/05/2007 22:00:00*4.9448*4.9469*4.9474*4.9441
11/05/2007 22:05:00*4.948*4.9471*4.948*4.9463
11/05/2007 22:10:00*4.9473*4.9472*4.9481*4.9462
11/05/2007 22:15:00*4.9465*4.9456*4.9475*4.945
11/05/2007 22:20:00*4.9454*4.9452*4.9463*4.945
11/05/2007 22:25:00*4.9453*4.9455*4.9466*4.9452
11/05/2007 22:30:00*4.946*4.9457*4.9468*4.9455
11/05/2007 22:35:00*4.9467*4.9456*4.9467*4.9428
11/05/2007 22:40:00*4.9462*4.946*4.9467*4.945
11/05/2007 22:45:00*4.9468*4.9458*4.9472*4.9447
11/05/2007 22:50:00*4.946*4.9446*4.9462*4.9438
11/05/2007 22:55:00*4.9443*4.9453*4.946*4.9441
11/05/2007 23:00:00*4.9462*4.9472*4.9493*4.9453
11/05/2007 23:05:00*4.9471*4.9473*4.9485*4.9463
11/05/2007 23:10:00*4.9477*4.9475*4.9494*4.9464
11/05/2007 23:15:00*4.9487*4.9464*4.9487*4.9464
11/05/2007 23:20:00*4.947*4.9445*4.947*4.9441
11/05/2007 23:25:00*4.9449*4.946*4.9465*4.9444
11/05/2007 23:30:00*4.9461*4.9476*4.9481*4.9451
11/05/2007 23:35:00*4.9494*4.9493*4.9505*4.9454
11/05/2007 23:40:00*4.9488*4.9496*4.9498*4.9481
11/05/2007 23:45:00*4.9487*4.9494*4.9512*4.9487
11/05/2007 23:50:00*4.9486*4.9469*4.9499*4.9458
11/05/2007 23:55:00*4.947*4.9462*4.948*4.9457
11/06/2007 00:00:00*4.9479*4.944*4.9479*4.9433
11/06/2007 00:05:00*4.9437*4.9448*4.9456*4.9435
11/06/2007 00:10:00*4.9454*4.9439*4.9462*4.9433
11/06/2007 00:15:00*4.9443*4.9419*4.9446*4.9408
11/06/2007 00:20:00*4.9417*4.9407*4.9434*4.9404
11/06/2007 00:25:00*4.942*4.941*4.943*4.9399
11/06/2007 00:30:00*4.9416*4.9403*4.9419*4.9376
11/06/2007 00:35:00*4.9399*4.9411*4.9411*4.9399
11/06/2007 00:40:00*4.941*4.9433*4.9433*4.9395
11/06/2007 00:45:00*4.9419*4.9412*4.9439*4.9406
11/06/2007 00:50:00*4.9407*4.94075*4.9419*4.9389
11/06/2007 00:55:00*4.9412*4.9437*4.9445*4.94075
11/06/2007 01:00:00*4.9436*4.9423*4.9442*4.9411
11/06/2007 01:05:00*4.94285*4.9432*4.9446*4.9423
11/06/2007 01:10:00*4.9434*4.9444*4.9449*4.9432
11/06/2007 01:15:00*4.9436*4.9432*4.9447*4.9432
11/06/2007 01:20:00*4.9442*4.943*4.9466*4.9421
11/06/2007 01:25:00*4.9432*4.9441*4.9453*4.942
11/06/2007 01:30:00*4.9433*4.9431*4.9442*4.9416
11/06/2007 01:35:00*4.9424*4.9463*4.9473*4.942
11/06/2007 01:40:00*4.9473*4.9426*4.9473*4.9426
11/06/2007 01:45:00*4.9435*4.9444*4.9467*4.9421
11/06/2007 01:50:00*4.9448*4.9421*4.9455*4.9417
11/06/2007 01:55:00*4.9422*4.937*4.944*4.9338
11/06/2007 02:00:00*4.9382*4.9383*4.9392*4.9308
11/06/2007 02:05:00*4.9379*4.9354*4.9408*4.9334
11/06/2007 02:10:00*4.9364*4.939*4.9404*4.9351
11/06/2007 02:15:00*4.9397*4.942*4.9448*4.939
11/06/2007 02:20:00*4.9422*4.9391*4.9434*4.9379
11/06/2007 02:25:00*4.9388*4.9407*4.9425*4.9338
11/06/2007 02:30:00*4.9399*4.9367*4.943*4.9343
11/06/2007 02:35:00*4.9363*4.9341*4.9372*4.9318
11/06/2007 02:40:00*4.9337*4.9394*4.9405*4.9319
11/06/2007 02:45:00*4.9392*4.9378*4.9398*4.9357
11/06/2007 02:50:00*4.9388*4.9397*4.9411*4.9378
11/06/2007 02:55:00*4.9392*4.9479*4.949*4.9368
11/06/2007 03:00:00*4.9477*4.9549*4.9554*4.9452
11/06/2007 03:05:00*4.9545*4.9551*4.9597*4.954
11/06/2007 03:10:00*4.9561*4.956*4.9568*4.9515
11/06/2007 03:15:00*4.9555*4.9529*4.956*4.9509
11/06/2007 03:20:00*4.9528*4.9523*4.9548*4.9495
11/06/2007 03:25:00*4.9526*4.951*4.9526*4.948
11/06/2007 03:30:00*4.9511*4.951*4.9526*4.9502
11/06/2007 03:35:00*4.9513*4.9532*4.9549*4.9504
11/06/2007 03:40:00*4.9533*4.9518*4.9548*4.9507
11/06/2007 03:45:00*4.9522*4.9518*4.9529*4.9511
11/06/2007 03:50:00*4.9514*4.9546*4.9546*4.9496
11/06/2007 03:55:00*4.9543*4.9508*4.9552*4.95
11/06/2007 04:00:00*4.9513*4.9529*4.9529*4.9485
11/06/2007 04:05:00*4.9523*4.9494*4.9529*4.9452
11/06/2007 04:10:00*4.9498*4.9504*4.9522*4.9475
11/06/2007 04:15:00*4.9506*4.952*4.9545*4.9501
11/06/2007 04:20:00*4.9524*4.9497*4.9533*4.9495
11/06/2007 04:25:00*4.9502*4.9524*4.953*4.9497
11/06/2007 04:30:00*4.9509*4.9506*4.9527*4.9492
11/06/2007 04:35:00*4.9507*4.9515*4.9533*4.9487
11/06/2007 04:40:00*4.9512*4.9568*4.9568*4.9508
11/06/2007 04:45:00*4.9562*4.9578*4.9585*4.9542
11/06/2007 04:50:00*4.9573*4.9569*4.9581*4.9562
11/06/2007 04:55:00*4.9564*4.9546*4.9575*4.9541
11/06/2007 05:00:00*4.9547*4.9538*4.9565*4.9531
11/06/2007 05:05:00*4.953*4.9506*4.9555*4.95
11/06/2007 05:10:00*4.95*4.9478*4.9515*4.9478
11/06/2007 05:15:00*4.9473*4.9425*4.9495*4.9416
11/06/2007 05:20:00*4.9427*4.9424*4.9442*4.94
11/06/2007 05:25:00*4.9426*4.9417*4.9428*4.939
11/06/2007 05:30:00*4.9421*4.9414*4.9444*4.94
11/06/2007 05:35:00*4.9408*4.9366*4.9414*4.9366
11/06/2007 05:40:00*4.9363*4.9351*4.9376*4.9331
11/06/2007 05:45:00*4.9356*4.9345*4.9369*4.934
11/06/2007 05:50:00*4.9347*4.935*4.9352*4.9337
11/06/2007 05:55:00*4.9345*4.9374*4.9381*4.9343
11/06/2007 06:00:00*4.9363*4.937*4.9392*4.9348
11/06/2007 06:05:00*4.9367*4.935*4.9379*4.9342
11/06/2007 06:10:00*4.9347*4.9345*4.9376*4.9321
11/06/2007 06:15:00*4.9349*4.9317*4.9355*4.9296
11/06/2007 06:20:00*4.9318*4.9295*4.9322*4.9295
11/06/2007 06:25:00*4.9303*4.9307*4.9314*4.9295
11/06/2007 06:30:00*4.9303*4.9335*4.9349*4.9296
11/06/2007 06:35:00*4.9328*4.9321*4.9339*4.9286
11/06/2007 06:40:00*4.9317*4.9317*4.9337*4.9312
11/06/2007 06:45:00*4.9323*4.9326*4.9327*4.9286
11/06/2007 06:50:00*4.9318*4.9297*4.9364*4.9286
11/06/2007 06:55:00*4.9305*4.9293*4.9305*4.9264
11/06/2007 07:00:00*4.929*4.9283*4.9299*4.9262
11/06/2007 07:05:00*4.9277*4.9308*4.9317*4.9265
11/06/2007 07:10:00*4.9316*4.9362*4.9373*4.9305
11/06/2007 07:15:00*4.938*4.9365*4.9387*4.9348
11/06/2007 07:20:00*4.9359*4.936*4.9371*4.9345
11/06/2007 07:25:00*4.9368*4.9352*4.9371*4.9342
11/06/2007 07:30:00*4.9349*4.9386*4.9397*4.9344
11/06/2007 07:35:00*4.9395*4.9381*4.9398*4.9353
11/06/2007 07:40:00*4.939*4.9394*4.9398*4.9358
11/06/2007 07:45:00*4.9388*4.9365*4.9394*4.9349
11/06/2007 07:50:00*4.9367*4.9361*4.9375*4.9353
11/06/2007 07:55:00*4.9365*4.9365*4.9388*4.9348
11/06/2007 08:00:00*4.936*4.9407*4.9412*4.9353
11/06/2007 08:05:00*4.94*4.9394*4.9417*4.9377
11/06/2007 08:10:00*4.9396*4.9378*4.9409*4.9363
11/06/2007 08:15:00*4.9375*4.9383*4.9397*4.9367
11/06/2007 08:20:00*4.9376*4.9372*4.9391*4.9371
11/06/2007 08:25:00*4.9383*4.9397*4.9407*4.9372
11/06/2007 08:30:00*4.9386*4.9377*4.9414*4.9372
11/06/2007 08:35:00*4.9372*4.9353*4.9385*4.935
11/06/2007 08:40:00*4.9354*4.9342*4.937*4.9338
11/06/2007 08:45:00*4.9348*4.9348*4.936*4.9334
11/06/2007 08:50:00*4.9352*4.9341*4.9355*4.9332
11/06/2007 08:55:00*4.9338*4.9327*4.9352*4.9327
11/06/2007 09:00:00*4.9336*4.9327*4.9355*4.9307
11/06/2007 09:05:00*4.9317*4.9303*4.9339*4.9291
11/06/2007 09:10:00*4.9296*4.9271*4.9303*4.924
11/06/2007 09:15:00*4.9267*4.927*4.9278*4.9248
11/06/2007 09:20:00*4.9278*4.9305*4.9305*4.9269
11/06/2007 09:25:00*4.93*4.9312*4.9324*4.9296
11/06/2007 09:30:00*4.9323*4.9313*4.9336*4.9309
11/06/2007 09:35:00*4.9311*4.9321*4.9337*4.9302
11/06/2007 09:40:00*4.9315*4.9296*4.9324*4.9296
11/06/2007 09:45:00*4.9309*4.9307*4.9317*4.9296
11/06/2007 09:50:00*4.9306*4.9331*4.9333*4.9302
11/06/2007 09:55:00*4.9331*4.9353*4.9354*4.9326
11/06/2007 10:00:00*4.9348*4.9371*4.9395*4.9342
11/06/2007 10:05:00*4.937*4.9381*4.9387*4.9361
11/06/2007 10:10:00*4.9394*4.9379*4.9404*4.9368
11/06/2007 10:15:00*4.9372*4.9373*4.9392*4.9367
11/06/2007 10:20:00*4.9385*4.9387*4.9406*4.9373
11/06/2007 10:25:00*4.9382*4.9399*4.9406*4.9377
11/06/2007 10:30:00*4.9398*4.9423*4.9435*4.9381
11/06/2007 10:35:00*4.9423*4.9401*4.9432*4.9391
11/06/2007 10:40:00*4.9414*4.9354*4.9425*4.9354
11/06/2007 10:45:00*4.9357*4.9348*4.9368*4.9343
11/06/2007 10:50:00*4.9341*4.929*4.9358*4.9286
11/06/2007 10:55:00*4.929*4.929*4.9326*4.9259
11/06/2007 11:00:00*4.93*4.931*4.931*4.9206
11/06/2007 11:05:00*4.9299*4.9334*4.9347*4.927
11/06/2007 11:10:00*4.9319*4.9356*4.9356*4.9319
11/06/2007 11:15:00*4.9377*4.9348*4.9377*4.9324
11/06/2007 11:20:00*4.9345*4.9375*4.9389*4.9321
11/06/2007 11:25:00*4.9369*4.9354*4.9385*4.9346
11/06/2007 11:30:00*4.9356*4.9338*4.9361*4.933
11/06/2007 11:35:00*4.9327*4.9301*4.9348*4.9276
11/06/2007 11:40:00*4.9295*4.9284*4.932*4.928
11/06/2007 11:45:00*4.9294*4.9297*4.9315*4.9284
11/06/2007 11:50:00*4.9306*4.9296*4.9309*4.9289
11/06/2007 11:55:00*4.9292*4.9348*4.9348*4.9287
11/06/2007 12:00:00*4.9346*4.9285*4.936*4.9285
11/06/2007 12:05:00*4.9297*4.9264*4.9298*4.9252
11/06/2007 12:10:00*4.9265*4.9284*4.9303*4.9254
11/06/2007 12:15:00*4.9282*4.9311*4.9311*4.9278
11/06/2007 12:20:00*4.9301*4.9292*4.9311*4.9278
11/06/2007 12:25:00*4.9296*4.9316*4.9316*4.9282
11/06/2007 12:30:00*4.9305*4.9276*4.9319*4.9263
11/06/2007 12:35:00*4.9292*4.9309*4.9323*4.9272
11/06/2007 12:40:00*4.9308*4.9312*4.9321*4.9291
11/06/2007 12:45:00*4.9315*4.9318*4.932*4.9304
11/06/2007 12:50:00*4.9318*4.9329*4.9363*4.9316
11/06/2007 12:55:00*4.9329*4.9316*4.9334*4.9309
11/06/2007 13:00:00*4.9315*4.9323*4.9334*4.9306
11/06/2007 13:05:00*4.9315*4.9318*4.9326*4.9311
11/06/2007 13:10:00*4.9329*4.9326*4.9329*4.9314
11/06/2007 13:15:00*4.9328*4.932*4.9334*4.9312
11/06/2007 13:20:00*4.9334*4.9308*4.9334*4.9304
11/06/2007 13:25:00*4.9312*4.932*4.9331*4.9308
11/06/2007 13:30:00*4.9328*4.9322*4.9328*4.9309
11/06/2007 13:35:00*4.9321*4.9306*4.9322*4.9306
11/06/2007 13:40:00*4.931*4.9353*4.936*4.9306
11/06/2007 13:45:00*4.9353*4.9387*4.9387*4.9344
11/06/2007 13:50:00*4.9381*4.9424*4.9429*4.9381
11/06/2007 13:55:00*4.9422*4.9387*4.9429*4.9387
11/06/2007 14:00:00*4.9391*4.9389*4.9394*4.938
11/06/2007 14:05:00*4.9381*4.9391*4.9402*4.9347
11/06/2007 14:10:00*4.9401*4.9351*4.9405*4.9313
11/06/2007 14:15:00*4.9357*4.9379*4.9379*4.9334
11/06/2007 14:20:00*4.9376*4.9373*4.9383*4.9365
11/06/2007 14:25:00*4.9373*4.9383*4.9383*4.9366
11/06/2007 14:30:00*4.9373*4.9373*4.939*4.9366
11/06/2007 14:35:00*4.9368*4.9416*4.9426*4.9352
11/06/2007 14:40:00*4.9409*4.9423*4.9478*4.9391
11/06/2007 14:45:00*4.9415*4.9468*4.948*4.9396
11/06/2007 14:50:00*4.947*4.9473*4.9482*4.9456
11/06/2007 14:55:00*4.9466*4.9475*4.9492*4.9456
11/06/2007 15:00:00*4.9486*4.9485*4.9491*4.9462
11/06/2007 15:05:00*4.9491*4.9456*4.9491*4.9456
11/06/2007 15:10:00*4.9444*4.9444*4.9464*4.9426
11/06/2007 15:15:00*4.9443*4.9488*4.9488*4.9424
11/06/2007 15:20:00*4.9475*4.9463*4.9488*4.9444
11/06/2007 15:25:00*4.9463*4.946*4.948*4.9454
11/06/2007 15:30:00*4.946*4.9471*4.9482*4.946
11/06/2007 15:35:00*4.9475*4.9489*4.9489*4.9471
11/06/2007 15:40:00*4.9489*4.9425*4.9489*4.94
11/06/2007 15:45:00*4.9436*4.9463*4.9475*4.9425
11/06/2007 15:50:00*4.9467*4.948*4.948*4.9463
11/06/2007 15:55:00*4.948*4.9487*4.9489*4.9464
11/06/2007 16:00:00*4.9499*4.9498*4.9499*4.9487
11/06/2007 16:05:00*4.9505*4.9488*4.9508*4.9486
11/06/2007 16:10:00*4.9486*4.9499*4.9533*4.9486
11/06/2007 16:15:00*4.9503*4.9504*4.9517*4.9488
11/06/2007 16:20:00*4.9498*4.9495*4.9507*4.9488
11/06/2007 16:25:00*4.9492*4.9489*4.9496*4.9489
11/06/2007 16:30:00*4.9489*4.9507*4.9517*4.9477
11/06/2007 16:35:00*4.9506*4.949*4.952*4.9484
11/06/2007 16:40:00*4.9487*4.9493*4.9512*4.9487
11/06/2007 16:45:00*4.9495*4.9522*4.9522*4.9487
11/06/2007 16:50:00*4.9526*4.9551*4.9589*4.9512
11/06/2007 16:55:00*4.9553*4.9558*4.9585*4.9547
11/06/2007 17:00:00*4.956*4.9526*4.9562*4.9517
