11/04/2007 17:05:00*4.8847*4.8801*4.8847*4.8773
11/04/2007 17:10:00*4.8807*4.8833*4.8833*4.8801
11/04/2007 17:15:00*4.8821*4.8813*4.8833*4.8812
11/04/2007 17:20:00*4.882*4.8786*4.8845*4.8746
11/04/2007 17:25:00*4.8779*4.8758*4.8786*4.8752
11/04/2007 17:30:00*4.8757*4.8762*4.8763*4.875
11/04/2007 17:35:00*4.8757*4.8771*4.8775*4.8757
11/04/2007 17:40:00*4.8774*4.8797*4.8804*4.8771
11/04/2007 17:45:00*4.8792*4.8786*4.8797*4.8786
11/04/2007 17:50:00*4.8784*4.877*4.8794*4.875
11/04/2007 17:55:00*4.8769*4.876*4.8788*4.8758
11/04/2007 18:00:00*4.8766*4.8781*4.8796*4.876
11/04/2007 18:05:00*4.8788*4.8796*4.88*4.8774
11/04/2007 18:10:00*4.879*4.8777*4.8813*4.8777
11/04/2007 18:15:00*4.8784*4.8788*4.8801*4.8765
11/04/2007 18:20:00*4.8795*4.8761*4.8795*4.8742
11/04/2007 18:25:00*4.8758*4.8704*4.8761*4.8695
11/04/2007 18:30:00*4.8707*4.8743*4.876*4.8704
11/04/2007 18:35:00*4.8747*4.8747*4.8747*4.8743
11/04/2007 18:40:00*4.8737*4.8711*4.8747*4.8704
11/04/2007 18:45:00*4.8704*4.8721*4.8737*4.8704
11/04/2007 18:50:00*4.8718*4.8691*4.8721*4.8686
11/04/2007 18:55:00*4.8689*4.8715*4.8722*4.8686
11/04/2007 19:00:00*4.8713*4.8722*4.8732*4.8709
11/04/2007 19:05:00*4.8724*4.8735*4.876*4.8703
11/04/2007 19:10:00*4.8728*4.8739*4.8758*4.8718
11/04/2007 19:15:00*4.8733*4.8695*4.8739*4.8677
11/04/2007 19:20:00*4.8693*4.8693*4.8701*4.8685
11/04/2007 19:25:00*4.8686*4.8663*4.8693*4.8655
11/04/2007 19:30:00*4.867*4.8727*4.8744*4.8657
11/04/2007 19:35:00*4.8723*4.8714*4.8736*4.8711
11/04/2007 19:40:00*4.8708*4.867*4.8738*4.867
11/04/2007 19:45:00*4.8676*4.87*4.87*4.8653
11/04/2007 19:50:00*4.8698*4.8699*4.8721*4.8686
11/04/2007 19:55:00*4.8702*4.8684*4.8738*4.8669
11/04/2007 20:00:00*4.8695*4.8729*4.8729*4.8684
11/04/2007 20:05:00*4.8734*4.8746*4.8746*4.8727
11/04/2007 20:10:00*4.8752*4.8753*4.8753*4.8733
11/04/2007 20:15:00*4.8747*4.8753*4.876*4.874
11/04/2007 20:20:00*4.876*4.8753*4.8791*4.8747
11/04/2007 20:25:00*4.8752*4.877*4.877*4.8747
11/04/2007 20:30:00*4.8764*4.8761*4.8774*4.8758
11/04/2007 20:35:00*4.8765*4.8743*4.8765*4.8731
11/04/2007 20:40:00*4.8746*4.8749*4.8754*4.8733
11/04/2007 20:45:00*4.8757*4.8754*4.8761*4.8749
11/04/2007 20:50:00*4.8751*4.8757*4.8764*4.8751
11/04/2007 20:55:00*4.8761*4.877*4.8793*4.8757
11/04/2007 21:00:00*4.8769*4.8781*4.8781*4.8765
11/04/2007 21:05:00*4.8774*4.8767*4.8788*4.8756
11/04/2007 21:10:00*4.876*4.8768*4.8778*4.8753
11/04/2007 21:15:00*4.8778*4.8754*4.8779*4.8754
11/04/2007 21:20:00*4.8755*4.8755*4.8777*4.8747
11/04/2007 21:25:00*4.8754*4.8761*4.8773*4.875
11/04/2007 21:30:00*4.87615*4.8773*4.8784*4.8757
11/04/2007 21:35:00*4.8777*4.8784*4.8786*4.8764
11/04/2007 21:40:00*4.878*4.8786*4.8787*4.8763
11/04/2007 21:45:00*4.8781*4.8787*4.879*4.8758
11/04/2007 21:50:00*4.8782*4.8784*4.879*4.8781
11/04/2007 21:55:00*4.8795*4.87975*4.8812*4.8767
11/04/2007 22:00:00*4.8809*4.881*4.8826*4.87965
11/04/2007 22:05:00*4.8817*4.8809*4.8842*4.87985
11/04/2007 22:10:00*4.8804*4.883*4.8844*4.8804
11/04/2007 22:15:00*4.883*4.8752*4.8843*4.8745
11/04/2007 22:20:00*4.8746*4.8765*4.8791*4.8746
11/04/2007 22:25:00*4.8777*4.8752*4.8777*4.8736
11/04/2007 22:30:00*4.8758*4.8739*4.8762*4.8726
11/04/2007 22:35:00*4.8735*4.8734*4.8748*4.873
11/04/2007 22:40:00*4.8736*4.8708*4.8736*4.8708
11/04/2007 22:45:00*4.8716*4.8736*4.8736*4.8688
11/04/2007 22:50:00*4.8723*4.8842*4.8858*4.8716
11/04/2007 22:55:00*4.8847*4.8838*4.8921*4.8822
11/04/2007 23:00:00*4.8836*4.884*4.8887*4.8836
11/04/2007 23:05:00*4.8854*4.8826*4.8867*4.8822
11/04/2007 23:10:00*4.8821*4.8816*4.8832*4.8775
11/04/2007 23:15:00*4.8803*4.8828*4.8835*4.8803
11/04/2007 23:20:00*4.88305*4.8848*4.8848*4.8813
11/04/2007 23:25:00*4.8844*4.8856*4.8864*4.8831
11/04/2007 23:30:00*4.8851*4.881*4.886*4.878
11/04/2007 23:35:00*4.8815*4.8824*4.8833*4.881
11/04/2007 23:40:00*4.8824*4.8824*4.8831*4.8813
11/04/2007 23:45:00*4.882*4.8827*4.8839*4.8818
11/04/2007 23:50:00*4.8825*4.8832*4.8835*4.8816
11/04/2007 23:55:00*4.8827*4.8822*4.8847*4.8813
11/05/2007 00:00:00*4.8833*4.8816*4.8841*4.8816
11/05/2007 00:05:00*4.8819*4.8846*4.8865*4.8808
11/05/2007 00:10:00*4.8842*4.884*4.8859*4.882
11/05/2007 00:15:00*4.8841*4.8831*4.8851*4.8808
11/05/2007 00:20:00*4.8833*4.8807*4.885*4.8793
11/05/2007 00:25:00*4.8802*4.8795*4.8818*4.8771
11/05/2007 00:30:00*4.8791*4.8808*4.8817*4.8791
11/05/2007 00:35:00*4.8819*4.8807*4.8819*4.8798
11/05/2007 00:40:00*4.8801*4.88265*4.8836*4.8787
11/05/2007 00:45:00*4.88195*4.8846*4.8852*4.8818
11/05/2007 00:50:00*4.88385*4.8837*4.8846*4.88175
11/05/2007 00:55:00*4.8842*4.88*4.8842*4.88
11/05/2007 01:00:00*4.8806*4.8826*4.8826*4.8799
11/05/2007 01:05:00*4.88215*4.8822*4.8832*4.87995
11/05/2007 01:10:00*4.8816*4.8837*4.8853*4.8816
11/05/2007 01:15:00*4.8833*4.88455*4.8868*4.8823
11/05/2007 01:20:00*4.8864*4.8817*4.8871*4.8812
11/05/2007 01:25:00*4.88175*4.8821*4.8833*4.88155
11/05/2007 01:30:00*4.883*4.8849*4.8859*4.8821
11/05/2007 01:35:00*4.878*4.8843*4.8917*4.878
11/05/2007 01:40:00*4.8835*4.8836*4.8854*4.8821
11/05/2007 01:45:00*4.8836*4.882*4.8854*4.8807
11/05/2007 01:50:00*4.8839*4.8819*4.8848*4.8819
11/05/2007 01:55:00*4.8828*4.8906*4.8906*4.8819
11/05/2007 02:00:00*4.8898*4.8916*4.8929*4.8885
11/05/2007 02:05:00*4.8906*4.8895*4.894*4.8889
11/05/2007 02:10:00*4.8888*4.8923*4.8946*4.8888
11/05/2007 02:15:00*4.8918*4.8939*4.8948*4.8889
11/05/2007 02:20:00*4.893*4.8889*4.896*4.8872
11/05/2007 02:25:00*4.889*4.886*4.8905*4.8845
11/05/2007 02:30:00*4.8857*4.8853*4.8877*4.8847
11/05/2007 02:35:00*4.8863*4.885*4.8875*4.8817
11/05/2007 02:40:00*4.8842*4.8824*4.8853*4.8809
11/05/2007 02:45:00*4.8821*4.8808*4.8834*4.8795
11/05/2007 02:50:00*4.8817*4.88*4.8819*4.8781
11/05/2007 02:55:00*4.8797*4.8782*4.881*4.8776
11/05/2007 03:00:00*4.8785*4.8805*4.886*4.8782
11/05/2007 03:05:00*4.8802*4.8839*4.8893*4.8794
11/05/2007 03:10:00*4.8836*4.8837*4.8902*4.8794
11/05/2007 03:15:00*4.8843*4.8854*4.8868*4.8816
11/05/2007 03:20:00*4.8862*4.8891*4.8895*4.884
11/05/2007 03:25:00*4.8898*4.8889*4.8903*4.8849
11/05/2007 03:30:00*4.8883*4.886*4.8902*4.8855
11/05/2007 03:35:00*4.8847*4.8826*4.886*4.8813
11/05/2007 03:40:00*4.883*4.8853*4.8853*4.8815
11/05/2007 03:45:00*4.8847*4.8855*4.8864*4.8836
11/05/2007 03:50:00*4.886*4.8847*4.8869*4.8831
11/05/2007 03:55:00*4.8849*4.8846*4.887*4.8825
11/05/2007 04:00:00*4.8841*4.8849*4.891*4.8836
11/05/2007 04:05:00*4.8839*4.8864*4.8871*4.8839
11/05/2007 04:10:00*4.8861*4.8888*4.8896*4.8856
11/05/2007 04:15:00*4.8884*4.8832*4.8891*4.8821
11/05/2007 04:20:00*4.883*4.884*4.8848*4.8817
11/05/2007 04:25:00*4.8839*4.8871*4.8896*4.8835
11/05/2007 04:30:00*4.8885*4.8907*4.8923*4.8861
11/05/2007 04:35:00*4.8913*4.8882*4.893*4.8882
11/05/2007 04:40:00*4.8879*4.8909*4.8934*4.8866
11/05/2007 04:45:00*4.8902*4.8874*4.8922*4.8868
11/05/2007 04:50:00*4.8879*4.888*4.8892*4.8853
11/05/2007 04:55:00*4.8874*4.8856*4.8898*4.8847
11/05/2007 05:00:00*4.8848*4.8866*4.8892*4.8844
11/05/2007 05:05:00*4.886*4.8813*4.8895*4.8797
11/05/2007 05:10:00*4.8814*4.8896*4.8917*4.8813
11/05/2007 05:15:00*4.8907*4.8901*4.8917*4.8892
11/05/2007 05:20:00*4.8905*4.889*4.8917*4.8868
11/05/2007 05:25:00*4.8887*4.8893*4.8903*4.8865
11/05/2007 05:30:00*4.8887*4.8902*4.8913*4.8886
11/05/2007 05:35:00*4.891*4.8872*4.8923*4.8854
11/05/2007 05:40:00*4.8871*4.8903*4.8908*4.8865
11/05/2007 05:45:00*4.8896*4.89*4.8918*4.8891
11/05/2007 05:50:00*4.8902*4.8883*4.892*4.8873
11/05/2007 05:55:00*4.8876*4.8922*4.8938*4.8857
11/05/2007 06:00:00*4.8923*4.8917*4.8928*4.8902
11/05/2007 06:05:00*4.8913*4.8914*4.8931*4.8912
11/05/2007 06:10:00*4.891*4.8957*4.8989*4.8908
11/05/2007 06:15:00*4.8964*4.8944*4.8973*4.8921
11/05/2007 06:20:00*4.8948*4.8963*4.8986*4.8943
11/05/2007 06:25:00*4.896*4.8939*4.898*4.8937
11/05/2007 06:30:00*4.8934*4.8985*4.8992*4.8934
11/05/2007 06:35:00*4.8991*4.8945*4.8991*4.8945
11/05/2007 06:40:00*4.8942*4.893*4.8954*4.8926
11/05/2007 06:45:00*4.8943*4.8932*4.8945*4.8916
11/05/2007 06:50:00*4.8934*4.8923*4.8934*4.8907
11/05/2007 06:55:00*4.8916*4.8909*4.8933*4.889
11/05/2007 07:00:00*4.891*4.8926*4.8945*4.8902
11/05/2007 07:05:00*4.893*4.8922*4.8946*4.8919
11/05/2007 07:10:00*4.8925*4.8926*4.8938*4.8906
11/05/2007 07:15:00*4.8919*4.8944*4.8953*4.8907
11/05/2007 07:20:00*4.895*4.8982*4.9021*4.8939
11/05/2007 07:25:00*4.899*4.8987*4.8999*4.8971
11/05/2007 07:30:00*4.8982*4.8974*4.8991*4.8959
11/05/2007 07:35:00*4.8969*4.8958*4.8974*4.8956
11/05/2007 07:40:00*4.8956*4.9004*4.9034*4.8951
11/05/2007 07:45:00*4.9014*4.9018*4.9033*4.9002
11/05/2007 07:50:00*4.9015*4.9014*4.9048*4.9007
11/05/2007 07:55:00*4.9017*4.9011*4.903*4.9004
11/05/2007 08:00:00*4.9014*4.9002*4.902*4.8988
11/05/2007 08:05:00*4.9*4.9014*4.9057*4.8997
11/05/2007 08:10:00*4.9015*4.9014*4.9031*4.8994
11/05/2007 08:15:00*4.9005*4.899*4.9017*4.8981
11/05/2007 08:20:00*4.8985*4.8976*4.9023*4.8967
11/05/2007 08:25:00*4.8974*4.8945*4.8979*4.893
11/05/2007 08:30:00*4.8957*4.8976*4.8982*4.8945
11/05/2007 08:35:00*4.8978*4.8934*4.8991*4.8934
11/05/2007 08:40:00*4.8945*4.8934*4.8973*4.8925
11/05/2007 08:45:00*4.8943*4.9007*4.9039*4.8934
11/05/2007 08:50:00*4.9014*4.9031*4.9052*4.9002
11/05/2007 08:55:00*4.9027*4.9033*4.9063*4.9015
11/05/2007 09:00:00*4.9041*4.9055*4.9074*4.9033
11/05/2007 09:05:00*4.9071*4.9052*4.9071*4.9038
11/05/2007 09:10:00*4.9045*4.9028*4.9068*4.8997
11/05/2007 09:15:00*4.9025*4.9035*4.9042*4.9014
11/05/2007 09:20:00*4.9038*4.9022*4.9041*4.8989
11/05/2007 09:25:00*4.9022*4.9034*4.9039*4.9016
11/05/2007 09:30:00*4.9037*4.8982*4.904*4.8976
11/05/2007 09:35:00*4.8979*4.8932*4.8986*4.8925
11/05/2007 09:40:00*4.8938*4.9028*4.9028*4.8932
11/05/2007 09:45:00*4.9027*4.9043*4.9069*4.9021
11/05/2007 09:50:00*4.9041*4.9125*4.9125*4.9038
11/05/2007 09:55:00*4.9125*4.908*4.9125*4.903
11/05/2007 10:00:00*4.907*4.9104*4.911*4.9068
11/05/2007 10:05:00*4.9103*4.9124*4.9154*4.9065
11/05/2007 10:10:00*4.9118*4.9112*4.9133*4.9091
11/05/2007 10:15:00*4.9128*4.9101*4.9128*4.9087
11/05/2007 10:20:00*4.91*4.9091*4.9128*4.9078
11/05/2007 10:25:00*4.9082*4.9126*4.9126*4.9082
11/05/2007 10:30:00*4.9125*4.9132*4.9158*4.9121
11/05/2007 10:35:00*4.9125*4.9118*4.9145*4.9084
11/05/2007 10:40:00*4.9119*4.9111*4.9141*4.9091
11/05/2007 10:45:00*4.9117*4.9155*4.9155*4.9101
11/05/2007 10:50:00*4.9145*4.918*4.9204*4.9145
11/05/2007 10:55:00*4.9176*4.918*4.9186*4.9146
11/05/2007 11:00:00*4.9177*4.9146*4.9198*4.9135
11/05/2007 11:05:00*4.9149*4.9148*4.9174*4.9124
11/05/2007 11:10:00*4.9168*4.9175*4.9184*4.9148
11/05/2007 11:15:00*4.9178*4.917*4.918*4.9152
11/05/2007 11:20:00*4.9168*4.9161*4.918*4.9147
11/05/2007 11:25:00*4.9158*4.9177*4.9181*4.9148
11/05/2007 11:30:00*4.9183*4.9168*4.9183*4.9149
11/05/2007 11:35:00*4.9166*4.9168*4.9195*4.9166
11/05/2007 11:40:00*4.9167*4.9147*4.9183*4.9147
11/05/2007 11:45:00*4.915*4.916*4.9172*4.9141
11/05/2007 11:50:00*4.916*4.9115*4.9177*4.9111
11/05/2007 11:55:00*4.9121*4.9135*4.9143*4.9115
11/05/2007 12:00:00*4.9147*4.9164*4.9182*4.9134
11/05/2007 12:05:00*4.9167*4.9193*4.9197*4.9151
11/05/2007 12:10:00*4.9194*4.9179*4.9196*4.9158
11/05/2007 12:15:00*4.9176*4.9163*4.9192*4.916
11/05/2007 12:20:00*4.9163*4.9163*4.9174*4.9162
11/05/2007 12:25:00*4.9162*4.9162*4.9175*4.9156
11/05/2007 12:30:00*4.9166*4.9158*4.9172*4.9153
11/05/2007 12:35:00*4.9157*4.9167*4.9182*4.9154
11/05/2007 12:40:00*4.9171*4.9182*4.9196*4.9163
11/05/2007 12:45:00*4.9187*4.9193*4.9207*4.9174
11/05/2007 12:50:00*4.919*4.9176*4.922*4.9176
11/05/2007 12:55:00*4.918*4.9164*4.9185*4.9156
11/05/2007 13:00:00*4.9158*4.9163*4.9175*4.9133
11/05/2007 13:05:00*4.9157*4.9259*4.9271*4.9157
11/05/2007 13:10:00*4.9271*4.9248*4.9314*4.9231
11/05/2007 13:15:00*4.925*4.9225*4.925*4.921
11/05/2007 13:20:00*4.9222*4.921*4.9226*4.9189
11/05/2007 13:25:00*4.9215*4.9214*4.9225*4.9173
11/05/2007 13:30:00*4.9239*4.9259*4.9276*4.9214
11/05/2007 13:35:00*4.9258*4.9255*4.9266*4.9251
11/05/2007 13:40:00*4.9259*4.9254*4.9279*4.9249
11/05/2007 13:45:00*4.9252*4.9222*4.9254*4.92175
11/05/2007 13:50:00*4.9235*4.9261*4.9266*4.9222
11/05/2007 13:55:00*4.9261*4.9248*4.9261*4.9236
11/05/2007 14:00:00*4.9255*4.9268*4.9268*4.9245
11/05/2007 14:05:00*4.9262*4.9259*4.9275*4.9252
11/05/2007 14:10:00*4.9256*4.9257*4.9267*4.9248
11/05/2007 14:15:00*4.9266*4.927*4.9282*4.9257
11/05/2007 14:20:00*4.9279*4.9289*4.9292*4.9263
11/05/2007 14:25:00*4.9297*4.9293*4.9297*4.9286
11/05/2007 14:30:00*4.9288*4.9282*4.9298*4.9265
11/05/2007 14:35:00*4.9285*4.9297*4.9297*4.9282
11/05/2007 14:40:00*4.9284*4.9291*4.9297*4.9284
11/05/2007 14:45:00*4.9289*4.9302*4.9302*4.9277
11/05/2007 14:50:00*4.9309*4.9287*4.9309*4.9283
11/05/2007 14:55:00*4.929*4.9279*4.9292*4.9277
11/05/2007 15:00:00*4.9277*4.928*4.928*4.9274
11/05/2007 15:05:00*4.9293*4.9295*4.9295*4.928
11/05/2007 15:10:00*4.9288*4.9306*4.9319*4.9284
11/05/2007 15:15:00*4.9312*4.935*4.935*4.9301
11/05/2007 15:20:00*4.9341*4.9392*4.9392*4.9328
11/05/2007 15:25:00*4.939*4.9392*4.9404*4.9372
11/05/2007 15:30:00*4.9396*4.9405*4.9405*4.9357
11/05/2007 15:35:00*4.9399*4.9395*4.9405*4.9383
11/05/2007 15:40:00*4.9395*4.9416*4.9422*4.9395
11/05/2007 15:45:00*4.9423*4.9419*4.9426*4.9413
11/05/2007 15:50:00*4.9402*4.9355*4.9419*4.9352
11/05/2007 15:55:00*4.9352*4.94*4.94*4.9352
11/05/2007 16:00:00*4.9394*4.9391*4.94*4.9378
11/05/2007 16:05:00*4.9379*4.9377*4.9391*4.9361
11/05/2007 16:10:00*4.9373*4.9377*4.9385*4.9364
11/05/2007 16:15:00*4.938*4.9352*4.9388*4.9352
11/05/2007 16:20:00*4.9345*4.9346*4.9354*4.9335
11/05/2007 16:25:00*4.9339*4.9356*4.9362*4.9339
11/05/2007 16:30:00*4.9359*4.9346*4.9362*4.9339
11/05/2007 16:35:00*4.9339*4.9344*4.9346*4.9333
11/05/2007 16:40:00*4.934*4.936*4.936*4.9335
11/05/2007 16:45:00*4.9356*4.9357*4.936*4.9343
11/05/2007 16:50:00*4.936*4.938*4.9392*4.9352
11/05/2007 16:55:00*4.9375*4.9406*4.9406*4.9362
11/05/2007 17:00:00*4.9399*4.9381*4.9409*4.9381
