11/01/2007 17:05:00*4.8729*4.8716*4.8732*4.8695
11/01/2007 17:10:00*4.8719*4.8794*4.8825*4.8708
11/01/2007 17:15:00*4.8797*4.8808*4.8836*4.8766
11/01/2007 17:20:00*4.8799*4.8833*4.8834*4.8797
11/01/2007 17:25:00*4.8827*4.8817*4.8833*4.8808
11/01/2007 17:30:00*4.882*4.8789*4.883*4.8755
11/01/2007 17:35:00*4.8795*4.8795*4.8824*4.8775
11/01/2007 17:40:00*4.8788*4.8814*4.8827*4.8778
11/01/2007 17:45:00*4.8816*4.8831*4.8837*4.8803
11/01/2007 17:50:00*4.8829*4.8797*4.8831*4.8793
11/01/2007 17:55:00*4.8802*4.8829*4.8836*4.8797
11/01/2007 18:00:00*4.883*4.8819*4.8851*4.8818
11/01/2007 18:05:00*4.8816*4.8801*4.8819*4.8769
11/01/2007 18:10:00*4.8807*4.8863*4.8921*4.8801
11/01/2007 18:15:00*4.8856*4.883*4.8863*4.8822
11/01/2007 18:20:00*4.8826*4.8867*4.887*4.8807
11/01/2007 18:25:00*4.8871*4.8839*4.8871*4.8833
11/01/2007 18:30:00*4.8841*4.8839*4.8846*4.8823
11/01/2007 18:35:00*4.8832*4.8824*4.8839*4.8821
11/01/2007 18:40:00*4.8823*4.8794*4.8824*4.8768
11/01/2007 18:45:00*4.8797*4.8848*4.885*4.8786
11/01/2007 18:50:00*4.8846*4.882*4.8859*4.8819
11/01/2007 18:55:00*4.8819*4.8809*4.8833*4.8809
11/01/2007 19:00:00*4.882*4.8778*4.8827*4.8767
11/01/2007 19:05:00*4.8786*4.8785*4.8794*4.8771
11/01/2007 19:10:00*4.8782*4.8785*4.8789*4.8768
11/01/2007 19:15:00*4.8784*4.8789*4.8795*4.8754
11/01/2007 19:20:00*4.8791*4.8805*4.8805*4.8771
11/01/2007 19:25:00*4.8807*4.8862*4.8862*4.8793
11/01/2007 19:30:00*4.8864*4.886*4.8915*4.886
11/01/2007 19:35:00*4.8847*4.8868*4.8874*4.8828
11/01/2007 19:40:00*4.8881*4.889*4.8909*4.8868
11/01/2007 19:45:00*4.8888*4.8824*4.889*4.881
11/01/2007 19:50:00*4.8825*4.8826*4.8835*4.8818
11/01/2007 19:55:00*4.8832*4.8864*4.8871*4.8823
11/01/2007 20:00:00*4.8858*4.8842*4.8865*4.8842
11/01/2007 20:05:00*4.8848*4.8918*4.8918*4.8842
11/01/2007 20:10:00*4.8917*4.8869*4.893*4.8846
11/01/2007 20:15:00*4.8866*4.8889*4.8893*4.8866
11/01/2007 20:20:00*4.8881*4.8919*4.8919*4.888
11/01/2007 20:25:00*4.8918*4.8913*4.8941*4.8907
11/01/2007 20:30:00*4.8921*4.8943*4.8944*4.8913
11/01/2007 20:35:00*4.894*4.8928*4.8943*4.8918
11/01/2007 20:40:00*4.8916*4.8933*4.8941*4.8916
11/01/2007 20:45:00*4.8927*4.8931*4.8939*4.8913
11/01/2007 20:50:00*4.8928*4.8935*4.895*4.8927
11/01/2007 20:55:00*4.8929*4.8927*4.8935*4.8914
11/01/2007 21:00:00*4.8933*4.8909*4.8946*4.8859
11/01/2007 21:05:00*4.8913*4.8866*4.8916*4.886
11/01/2007 21:10:00*4.886*4.888*4.8893*4.886
11/01/2007 21:15:00*4.8877*4.8871*4.8893*4.8869
11/01/2007 21:20:00*4.8864*4.8877*4.8887*4.8858
11/01/2007 21:25:00*4.8885*4.888*4.8895*4.8872
11/01/2007 21:30:00*4.8869*4.8896*4.8904*4.8869
11/01/2007 21:35:00*4.8899*4.8918*4.8933*4.8893
11/01/2007 21:40:00*4.8932*4.8937*4.8937*4.8905
11/01/2007 21:45:00*4.8933*4.8923*4.8937*4.8912
11/01/2007 21:50:00*4.8937*4.8941*4.895*4.8923
11/01/2007 21:55:00*4.8937*4.892*4.8944*4.8904
11/01/2007 22:00:00*4.8921*4.8934*4.8945*4.892
11/01/2007 22:05:00*4.8929*4.8933*4.8944*4.8925
11/01/2007 22:10:00*4.8927*4.8913*4.8941*4.8913
11/01/2007 22:15:00*4.8907*4.89*4.8919*4.8891
11/01/2007 22:20:00*4.8909*4.89*4.8909*4.889
11/01/2007 22:25:00*4.8896*4.8898*4.89*4.8887
11/01/2007 22:30:00*4.8906*4.8924*4.8932*4.8898
11/01/2007 22:35:00*4.8925*4.895*4.8972*4.8924
11/01/2007 22:40:00*4.8943*4.8937*4.895*4.8909
11/01/2007 22:45:00*4.8929*4.8941*4.8946*4.8926
11/01/2007 22:50:00*4.8943*4.895*4.8956*4.8928
11/01/2007 22:55:00*4.8943*4.8939*4.8952*4.8932
11/01/2007 23:00:00*4.8943*4.894*4.8956*4.8935
11/01/2007 23:05:00*4.8952*4.8952*4.8971*4.894
11/01/2007 23:10:00*4.8962*4.8987*4.8993*4.8952
11/01/2007 23:15:00*4.9*4.9*4.9014*4.8943
11/01/2007 23:20:00*4.9001*4.8986*4.9009*4.8965
11/01/2007 23:25:00*4.8977*4.897*4.8992*4.8957
11/01/2007 23:30:00*4.897*4.8968*4.8994*4.896
11/01/2007 23:35:00*4.8972*4.8945*4.8972*4.8926
11/01/2007 23:40:00*4.8946*4.8912*4.8961*4.8902
11/01/2007 23:45:00*4.8912*4.89125*4.8929*4.8903
11/01/2007 23:50:00*4.8912*4.8923*4.8932*4.8907
11/01/2007 23:55:00*4.8928*4.8926*4.8936*4.8915
11/02/2007 00:00:00*4.8923*4.8946*4.8962*4.8907
11/02/2007 00:05:00*4.8952*4.8935*4.8952*4.8933
11/02/2007 00:10:00*4.8939*4.8942*4.8952*4.8929
11/02/2007 00:15:00*4.8939*4.8939*4.895*4.8935
11/02/2007 00:20:00*4.8935*4.8942*4.8949*4.8931
11/02/2007 00:25:00*4.8941*4.8916*4.8952*4.8911
11/02/2007 00:30:00*4.893*4.8896*4.893*4.8888
11/02/2007 00:35:00*4.8898*4.8891*4.8916*4.8872
11/02/2007 00:40:00*4.8886*4.8835*4.8901*4.8835
11/02/2007 00:45:00*4.8833*4.8851*4.8861*4.8802
11/02/2007 00:50:00*4.885*4.8884*4.8925*4.885
11/02/2007 00:55:00*4.8878*4.8851*4.8884*4.8839
11/02/2007 01:00:00*4.8852*4.8842*4.8867*4.8836
11/02/2007 01:05:00*4.8848*4.8847*4.8861*4.884
11/02/2007 01:10:00*4.8851*4.8882*4.8899*4.8844
11/02/2007 01:15:00*4.8889*4.8874*4.8901*4.8839
11/02/2007 01:20:00*4.888*4.8868*4.8888*4.8849
11/02/2007 01:25:00*4.8874*4.8896*4.8907*4.8863
11/02/2007 01:30:00*4.8888*4.8861*4.8896*4.8831
11/02/2007 01:35:00*4.8874*4.8845*4.8878*4.8815
11/02/2007 01:40:00*4.8833*4.8841*4.8881*4.8818
11/02/2007 01:45:00*4.8848*4.8833*4.887*4.8819
11/02/2007 01:50:00*4.8835*4.8827*4.8835*4.88
11/02/2007 01:55:00*4.8835*4.8845*4.8874*4.8827
11/02/2007 02:00:00*4.884*4.8856*4.8889*4.8833
11/02/2007 02:05:00*4.8859*4.8881*4.8892*4.8843
11/02/2007 02:10:00*4.8871*4.8861*4.8912*4.8855
11/02/2007 02:15:00*4.8856*4.8883*4.89*4.8839
11/02/2007 02:20:00*4.8901*4.8906*4.8933*4.8874
11/02/2007 02:25:00*4.8904*4.8933*4.8941*4.8884
11/02/2007 02:30:00*4.8952*4.8923*4.8952*4.8885
11/02/2007 02:35:00*4.8909*4.8975*4.9003*4.8906
11/02/2007 02:40:00*4.8973*4.8971*4.8984*4.896
11/02/2007 02:45:00*4.8975*4.8963*4.8987*4.8957
11/02/2007 02:50:00*4.8964*4.8989*4.8999*4.8961
11/02/2007 02:55:00*4.8988*4.8947*4.9003*4.8906
11/02/2007 03:00:00*4.8953*4.8891*4.8953*4.8882
11/02/2007 03:05:00*4.8884*4.8937*4.8963*4.8884
11/02/2007 03:10:00*4.89195*4.8915*4.8959*4.8906
11/02/2007 03:15:00*4.8914*4.8835*4.8924*4.8819
11/02/2007 03:20:00*4.8839*4.8886*4.8898*4.8821
11/02/2007 03:25:00*4.8881*4.8843*4.8886*4.883
11/02/2007 03:30:00*4.8844*4.8831*4.8845*4.88085
11/02/2007 03:35:00*4.8828*4.8813*4.8831*4.8808
11/02/2007 03:40:00*4.8812*4.8762*4.882*4.8755
11/02/2007 03:45:00*4.8761*4.8712*4.8788*4.871
11/02/2007 03:50:00*4.8716*4.8762*4.8772*4.8712
11/02/2007 03:55:00*4.8757*4.8734*4.8762*4.8718
11/02/2007 04:00:00*4.8743*4.8763*4.8782*4.8734
11/02/2007 04:05:00*4.877*4.8816*4.8835*4.8763
11/02/2007 04:10:00*4.881*4.8829*4.883*4.8794
11/02/2007 04:15:00*4.8822*4.8902*4.8927*4.8816
11/02/2007 04:20:00*4.8908*4.8878*4.8908*4.886
11/02/2007 04:25:00*4.8886*4.8876*4.8886*4.8858
11/02/2007 04:30:00*4.8886*4.889*4.8913*4.8863
11/02/2007 04:35:00*4.889*4.8867*4.8892*4.8858
11/02/2007 04:40:00*4.8863*4.8803*4.8893*4.8782
11/02/2007 04:45:00*4.8785*4.8775*4.8803*4.8766
11/02/2007 04:50:00*4.8789*4.879*4.8795*4.8756
11/02/2007 04:55:00*4.8793*4.8793*4.8799*4.8776
11/02/2007 05:00:00*4.8791*4.8789*4.8803*4.8776
11/02/2007 05:05:00*4.8787*4.8806*4.8812*4.8774
11/02/2007 05:10:00*4.881*4.88*4.8816*4.8779
11/02/2007 05:15:00*4.8797*4.8734*4.88*4.8715
11/02/2007 05:20:00*4.8732*4.881*4.8819*4.8726
11/02/2007 05:25:00*4.8809*4.8878*4.8885*4.8797
11/02/2007 05:30:00*4.887*4.8915*4.8924*4.8868
11/02/2007 05:35:00*4.8918*4.8824*4.8918*4.8824
11/02/2007 05:40:00*4.8831*4.8815*4.8857*4.881
11/02/2007 05:45:00*4.8818*4.88*4.882*4.8754
11/02/2007 05:50:00*4.8797*4.8764*4.8802*4.8738
11/02/2007 05:55:00*4.8761*4.8791*4.8819*4.8755
11/02/2007 06:00:00*4.8798*4.8795*4.8824*4.876
11/02/2007 06:05:00*4.88*4.8886*4.89*4.8791
11/02/2007 06:10:00*4.8875*4.8822*4.8886*4.8822
11/02/2007 06:15:00*4.8831*4.8851*4.8851*4.8812
11/02/2007 06:20:00*4.8852*4.8846*4.8878*4.8834
11/02/2007 06:25:00*4.8852*4.8833*4.8852*4.8826
11/02/2007 06:30:00*4.8833*4.8826*4.885*4.8816
11/02/2007 06:35:00*4.8826*4.8814*4.8839*4.8796
11/02/2007 06:40:00*4.8819*4.8837*4.8837*4.8808
11/02/2007 06:45:00*4.8829*4.8835*4.8854*4.882
11/02/2007 06:50:00*4.8844*4.8823*4.8844*4.8799
11/02/2007 06:55:00*4.8814*4.8799*4.8823*4.8758
11/02/2007 07:00:00*4.8802*4.8771*4.8817*4.877
11/02/2007 07:05:00*4.8764*4.8735*4.8804*4.8718
11/02/2007 07:10:00*4.8738*4.8753*4.8753*4.8692
11/02/2007 07:15:00*4.8764*4.8799*4.8807*4.8753
11/02/2007 07:20:00*4.881*4.8776*4.8814*4.8768
11/02/2007 07:25:00*4.8778*4.8741*4.8794*4.873
11/02/2007 07:30:00*4.8746*4.8725*4.8748*4.869
11/02/2007 07:35:00*4.8732*4.8717*4.8736*4.8703
11/02/2007 07:40:00*4.8707*4.8717*4.8737*4.8707
11/02/2007 07:45:00*4.8711*4.8684*4.8724*4.8677
11/02/2007 07:50:00*4.8686*4.8762*4.8762*4.8676
11/02/2007 07:55:00*4.8757*4.8775*4.8792*4.8748
11/02/2007 08:00:00*4.877*4.8721*4.8775*4.8721
11/02/2007 08:05:00*4.8724*4.8736*4.8765*4.872
11/02/2007 08:10:00*4.8749*4.8772*4.8773*4.8736
11/02/2007 08:15:00*4.8768*4.8775*4.8787*4.8746
11/02/2007 08:20:00*4.8784*4.8767*4.8794*4.8761
11/02/2007 08:25:00*4.8764*4.8718*4.8776*4.8696
11/02/2007 08:30:00*4.8724*4.8753*4.879*4.8707
11/02/2007 08:35:00*4.8825*4.8965*4.9034*4.8753
11/02/2007 08:40:00*4.8922*4.8912*4.8969*4.88565
11/02/2007 08:45:00*4.8914*4.8713*4.8914*4.8711
11/02/2007 08:50:00*4.8723*4.8778*4.8804*4.8713
11/02/2007 08:55:00*4.8764*4.8823*4.8832*4.8748
11/02/2007 09:00:00*4.8794*4.8812*4.8824*4.8777
11/02/2007 09:05:00*4.8821*4.8851*4.8872*4.8806
11/02/2007 09:10:00*4.8856*4.887*4.8907*4.8839
11/02/2007 09:15:00*4.8868*4.8905*4.8969*4.8868
11/02/2007 09:20:00*4.8921*4.8923*4.8928*4.8884
11/02/2007 09:25:00*4.8927*4.8899*4.8927*4.8887
11/02/2007 09:30:00*4.8894*4.8835*4.8905*4.8831
11/02/2007 09:35:00*4.8838*4.8791*4.8838*4.8768
11/02/2007 09:40:00*4.8797*4.8762*4.8797*4.8738
11/02/2007 09:45:00*4.8767*4.8802*4.8825*4.8762
11/02/2007 09:50:00*4.8781*4.8706*4.8802*4.8706
11/02/2007 09:55:00*4.8729*4.8643*4.8729*4.8643
11/02/2007 10:00:00*4.8672*4.8676*4.8704*4.8582
11/02/2007 10:05:00*4.8653*4.8653*4.8687*4.8607
11/02/2007 10:10:00*4.8649*4.8555*4.8666*4.8551
11/02/2007 10:15:00*4.8568*4.8586*4.8619*4.8555
11/02/2007 10:20:00*4.8615*4.8596*4.8633*4.8586
11/02/2007 10:25:00*4.8586*4.8669*4.8669*4.8573
11/02/2007 10:30:00*4.8689*4.8659*4.87*4.8637
11/02/2007 10:35:00*4.8671*4.8674*4.8719*4.8659
11/02/2007 10:40:00*4.8687*4.8665*4.87*4.8632
11/02/2007 10:45:00*4.8667*4.8682*4.8695*4.8665
11/02/2007 10:50:00*4.8682*4.8662*4.87*4.8654
11/02/2007 10:55:00*4.8659*4.8761*4.8764*4.8641
11/02/2007 11:00:00*4.8774*4.8727*4.8836*4.8718
11/02/2007 11:05:00*4.873*4.8717*4.8734*4.868
11/02/2007 11:10:00*4.8726*4.8683*4.8744*4.8683
11/02/2007 11:15:00*4.8683*4.8692*4.87145*4.8683
11/02/2007 11:20:00*4.8694*4.8735*4.8746*4.8692
11/02/2007 11:25:00*4.8734*4.8672*4.8735*4.866
11/02/2007 11:30:00*4.8678*4.8657*4.8707*4.8644
11/02/2007 11:35:00*4.8643*4.8712*4.8738*4.8643
11/02/2007 11:40:00*4.8715*4.8697*4.8719*4.8658
11/02/2007 11:45:00*4.869*4.8693*4.8717*4.8661
11/02/2007 11:50:00*4.869*4.8696*4.8731*4.8681
11/02/2007 11:55:00*4.8699*4.872*4.8736*4.8661
11/02/2007 12:00:00*4.8721*4.8739*4.8739*4.8696
11/02/2007 12:05:00*4.875*4.8713*4.8751*4.8708
11/02/2007 12:10:00*4.8718*4.8763*4.8795*4.8711
11/02/2007 12:15:00*4.8762*4.8763*4.8797*4.8728
11/02/2007 12:20:00*4.8756*4.8737*4.8763*4.8728
11/02/2007 12:25:00*4.8744*4.875*4.8762*4.8726
11/02/2007 12:30:00*4.8744*4.8792*4.8807*4.8741
11/02/2007 12:35:00*4.8778*4.878*4.8836*4.8762
11/02/2007 12:40:00*4.8774*4.8766*4.878*4.8728
11/02/2007 12:45:00*4.8772*4.8817*4.883*4.8755
11/02/2007 12:50:00*4.8823*4.8831*4.8847*4.8811
11/02/2007 12:55:00*4.8824*4.8768*4.8831*4.8761
11/02/2007 13:00:00*4.8768*4.8777*4.8781*4.8738
11/02/2007 13:05:00*4.8776*4.8737*4.8792*4.8737
11/02/2007 13:10:00*4.8733*4.8698*4.8749*4.8696
11/02/2007 13:15:00*4.8705*4.8729*4.8743*4.8694
11/02/2007 13:20:00*4.8731*4.8725*4.8761*4.871
11/02/2007 13:25:00*4.8728*4.8744*4.8761*4.8711
11/02/2007 13:30:00*4.8735*4.8718*4.8744*4.8698
11/02/2007 13:35:00*4.873*4.8736*4.8754*4.8716
11/02/2007 13:40:00*4.874*4.8763*4.8774*4.8732
11/02/2007 13:45:00*4.8761*4.8762*4.8765*4.8734
11/02/2007 13:50:00*4.8761*4.8771*4.8774*4.8756
11/02/2007 13:55:00*4.878*4.8797*4.8819*4.8771
11/02/2007 14:00:00*4.8807*4.8797*4.881*4.879
11/02/2007 14:05:00*4.8799*4.8783*4.881*4.8782
11/02/2007 14:10:00*4.8783*4.8803*4.8807*4.8783
11/02/2007 14:15:00*4.8807*4.8766*4.8807*4.8765
11/02/2007 14:20:00*4.87645*4.8773*4.8799*4.8758
11/02/2007 14:25:00*4.8761*4.8746*4.8776*4.8743
11/02/2007 14:30:00*4.8751*4.8745*4.8765*4.8739
11/02/2007 14:35:00*4.8749*4.873*4.8756*4.8714
11/02/2007 14:40:00*4.8727*4.8715*4.8747*4.8715
11/02/2007 14:45:00*4.8709*4.8707*4.8729*4.8692
11/02/2007 14:50:00*4.8708*4.871*4.8713*4.87
11/02/2007 14:55:00*4.8706*4.8698*4.872*4.8697
11/02/2007 15:00:00*4.8699*4.8739*4.8745*4.8695
11/02/2007 15:05:00*4.8728*4.8721*4.8739*4.8685
11/02/2007 15:10:00*4.8727*4.87055*4.8727*4.87
11/02/2007 15:15:00*4.8704*4.8695*4.8714*4.8686
11/02/2007 15:20:00*4.8698*4.8774*4.8809*4.8695
11/02/2007 15:25:00*4.877*4.8789*4.8822*4.8759
11/02/2007 15:30:00*4.8788*4.8831*4.8838*4.8788
11/02/2007 15:35:00*4.8828*4.8755*4.8831*4.8705
11/02/2007 15:40:00*4.87535*4.88075*4.883*4.875
11/02/2007 15:45:00*4.8794*4.8789*4.88095*4.8778
11/02/2007 15:50:00*4.8796*4.8761*4.8799*4.87425
11/02/2007 15:55:00*4.8754*4.8786*4.8786*4.8745
11/02/2007 16:00:00*4.87815*4.88*4.8805*4.8781
11/02/2007 16:05:00*4.8793*4.88*4.8817*4.8774
11/02/2007 16:10:00*4.8806*4.88*4.8806*4.8768
11/02/2007 16:15:00*4.8799*4.8777*4.8806*4.8762
11/02/2007 16:20:00*4.8774*4.8803*4.8807*4.8756
11/02/2007 16:25:00*4.88*4.8802*4.8807*4.8786
11/02/2007 16:30:00*4.8805*4.8893*4.8899*4.8802
11/02/2007 16:35:00*4.8897*4.8842*4.8897*4.8836
11/02/2007 16:40:00*4.8849*4.8824*4.8862*4.8822
11/02/2007 16:45:00*4.8828*4.8822*4.8831*4.8817
11/02/2007 16:50:00*4.8825*4.8835*4.8851*4.8765
11/02/2007 16:55:00*4.8828*4.8841*4.8845*4.8825
11/02/2007 17:00:00*4.8847*4.8847*4.8879*4.8841
