10/31/2007 17:05:00*4.9129*4.9119*4.9133*4.9097
10/31/2007 17:10:00*4.9132*4.91*4.9132*4.9086
10/31/2007 17:15:00*4.9093*4.9075*4.912*4.9074
10/31/2007 17:20:00*4.9069*4.9076*4.9077*4.9048
10/31/2007 17:25:00*4.9075*4.9059*4.9079*4.9059
10/31/2007 17:30:00*4.9065*4.907*4.9074*4.9046
10/31/2007 17:35:00*4.9063*4.905*4.907*4.9032
10/31/2007 17:40:00*4.9056*4.9041*4.9061*4.9004
10/31/2007 17:45:00*4.9033*4.9055*4.9068*4.9021
10/31/2007 17:50:00*4.9056*4.9015*4.9078*4.9011
10/31/2007 17:55:00*4.9022*4.9043*4.9049*4.9015
10/31/2007 18:00:00*4.9042*4.9064*4.907*4.9009
10/31/2007 18:05:00*4.9058*4.9079*4.91*4.9042
10/31/2007 18:10:00*4.9071*4.9099*4.9107*4.9055
10/31/2007 18:15:00*4.9101*4.9097*4.9113*4.9088
10/31/2007 18:20:00*4.9098*4.9096*4.9108*4.9093
10/31/2007 18:25:00*4.9091*4.9082*4.913*4.9078
10/31/2007 18:30:00*4.9078*4.9087*4.9132*4.9072
10/31/2007 18:35:00*4.9096*4.9093*4.9103*4.9072
10/31/2007 18:40:00*4.9095*4.9119*4.9128*4.9092
10/31/2007 18:45:00*4.9114*4.9118*4.9124*4.911
10/31/2007 18:50:00*4.9114*4.9119*4.9128*4.9108
10/31/2007 18:55:00*4.912*4.913*4.9137*4.9104
10/31/2007 19:00:00*4.9125*4.9127*4.9136*4.9116
10/31/2007 19:05:00*4.9126*4.9108*4.9131*4.9104
10/31/2007 19:10:00*4.911*4.9104*4.9114*4.9102
10/31/2007 19:15:00*4.9111*4.9106*4.9111*4.908
10/31/2007 19:20:00*4.9107*4.9097*4.9108*4.9077
10/31/2007 19:25:00*4.9098*4.9092*4.9113*4.9088
10/31/2007 19:30:00*4.9091*4.9085*4.9104*4.9081
10/31/2007 19:35:00*4.9082*4.9102*4.9114*4.9082
10/31/2007 19:40:00*4.9095*4.9099*4.9109*4.9079
10/31/2007 19:45:00*4.9093*4.9083*4.91*4.9076
10/31/2007 19:50:00*4.9084*4.9091*4.9094*4.9076
10/31/2007 19:55:00*4.9084*4.9091*4.9101*4.9083
10/31/2007 20:00:00*4.9092*4.9066*4.9094*4.906
10/31/2007 20:05:00*4.9067*4.9084*4.9095*4.9066
10/31/2007 20:10:00*4.9078*4.9082*4.9113*4.9065
10/31/2007 20:15:00*4.9089*4.9126*4.913*4.9082
10/31/2007 20:20:00*4.9127*4.9126*4.9158*4.9094
10/31/2007 20:25:00*4.9117*4.9037*4.9126*4.9018
10/31/2007 20:30:00*4.903*4.9035*4.9046*4.9024
10/31/2007 20:35:00*4.9032*4.901*4.9069*4.901
10/31/2007 20:40:00*4.9003*4.901*4.9079*4.8988
10/31/2007 20:45:00*4.9028*4.9032*4.9046*4.901
10/31/2007 20:50:00*4.9035*4.9038*4.9056*4.9011
10/31/2007 20:55:00*4.9036*4.9048*4.9055*4.9028
10/31/2007 21:00:00*4.9042*4.9073*4.9096*4.9022
10/31/2007 21:05:00*4.9088*4.9109*4.9121*4.9073
10/31/2007 21:10:00*4.9103*4.9102*4.911*4.9099
10/31/2007 21:15:00*4.9105*4.9102*4.9109*4.9093
10/31/2007 21:20:00*4.91*4.9046*4.9102*4.9039
10/31/2007 21:25:00*4.9049*4.9065*4.9077*4.902
10/31/2007 21:30:00*4.9059*4.9046*4.9065*4.904
10/31/2007 21:35:00*4.9042*4.904*4.905*4.9021
10/31/2007 21:40:00*4.9046*4.9069*4.9092*4.9033
10/31/2007 21:45:00*4.9069*4.9054*4.907*4.9047
10/31/2007 21:50:00*4.9055*4.9042*4.906*4.9042
10/31/2007 21:55:00*4.9051*4.8988*4.9051*4.8988
10/31/2007 22:00:00*4.9031*4.8995*4.9038*4.8978
10/31/2007 22:05:00*4.8985*4.8987*4.9036*4.8975
10/31/2007 22:10:00*4.8981*4.8991*4.9002*4.8976
10/31/2007 22:15:00*4.8988*4.8972*4.8997*4.8972
10/31/2007 22:20:00*4.8973*4.9005*4.9024*4.8965
10/31/2007 22:25:00*4.901*4.9019*4.9023*4.9002
10/31/2007 22:30:00*4.9029*4.9038*4.9045*4.9016
10/31/2007 22:35:00*4.9031*4.9053*4.907*4.9028
10/31/2007 22:40:00*4.9056*4.9044*4.9077*4.9037
10/31/2007 22:45:00*4.9052*4.90645*4.907*4.9044
10/31/2007 22:50:00*4.906*4.9036*4.9067*4.9036
10/31/2007 22:55:00*4.9028*4.9035*4.9047*4.9007
10/31/2007 23:00:00*4.9031*4.9046*4.9049*4.9028
10/31/2007 23:05:00*4.9055*4.9052*4.9062*4.9041
10/31/2007 23:10:00*4.9058*4.9038*4.9062*4.9032
10/31/2007 23:15:00*4.904*4.9036*4.9054*4.9036
10/31/2007 23:20:00*4.9048*4.9041*4.9061*4.9027
10/31/2007 23:25:00*4.90375*4.904*4.9061*4.90375
10/31/2007 23:30:00*4.9048*4.9053*4.9061*4.904
10/31/2007 23:35:00*4.9057*4.9065*4.9068*4.9043
10/31/2007 23:40:00*4.9059*4.9033*4.9065*4.9028
10/31/2007 23:45:00*4.9042*4.9008*4.9042*4.9008
10/31/2007 23:50:00*4.902*4.9017*4.9029*4.9008
10/31/2007 23:55:00*4.90155*4.9024*4.9031*4.8999
11/01/2007 00:00:00*4.9027*4.9017*4.9036*4.9008
11/01/2007 00:05:00*4.901*4.9063*4.9111*4.9004
11/01/2007 00:10:00*4.9059*4.9069*4.9085*4.9044
11/01/2007 00:15:00*4.9063*4.9062*4.9081*4.9036
11/01/2007 00:20:00*4.9063*4.9059*4.9065*4.9038
11/01/2007 00:25:00*4.907*4.9056*4.9076*4.9048
11/01/2007 00:30:00*4.9055*4.9058*4.9071*4.9044
11/01/2007 00:35:00*4.9059*4.9037*4.9067*4.9027
11/01/2007 00:40:00*4.904*4.9037*4.9051*4.9037
11/01/2007 00:45:00*4.9037*4.8988*4.9038*4.8981
11/01/2007 00:50:00*4.8992*4.9003*4.9008*4.898
11/01/2007 00:55:00*4.90035*4.9032*4.9037*4.8991
11/01/2007 01:00:00*4.9033*4.9016*4.9034*4.9016
11/01/2007 01:05:00*4.9031*4.9024*4.9044*4.9016
11/01/2007 01:10:00*4.9021*4.903*4.9037*4.8999
11/01/2007 01:15:00*4.9037*4.9005*4.9037*4.9001
11/01/2007 01:20:00*4.9004*4.9017*4.9018*4.8999
11/01/2007 01:25:00*4.9019*4.9007*4.9019*4.9001
11/01/2007 01:30:00*4.9004*4.9006*4.9016*4.8996
11/01/2007 01:35:00*4.9014*4.9019*4.9019*4.9006
11/01/2007 01:40:00*4.9011*4.9016*4.905*4.9011
11/01/2007 01:45:00*4.9023*4.901*4.9042*4.8983
11/01/2007 01:50:00*4.9006*4.9017*4.9029*4.9006
11/01/2007 01:55:00*4.9017*4.9019*4.9035*4.9004
11/01/2007 02:00:00*4.902*4.9032*4.9038*4.9011
11/01/2007 02:05:00*4.9039*4.9058*4.9069*4.9031
11/01/2007 02:10:00*4.9075*4.9101*4.9118*4.9058
11/01/2007 02:15:00*4.9097*4.90415*4.9101*4.9033
11/01/2007 02:20:00*4.9044*4.90655*4.9078*4.9041
11/01/2007 02:25:00*4.9078*4.9093*4.9093*4.9063
11/01/2007 02:30:00*4.90845*4.9114*4.9121*4.9074
11/01/2007 02:35:00*4.9102*4.91*4.9114*4.907
11/01/2007 02:40:00*4.9093*4.9082*4.9116*4.9076
11/01/2007 02:45:00*4.9074*4.9073*4.91*4.9063
11/01/2007 02:50:00*4.9083*4.9102*4.9102*4.9072
11/01/2007 02:55:00*4.9107*4.9096*4.9107*4.9077
11/01/2007 03:00:00*4.9103*4.9099*4.9116*4.9077
11/01/2007 03:05:00*4.911*4.9115*4.9144*4.9091
11/01/2007 03:10:00*4.9126*4.9157*4.9161*4.9115
11/01/2007 03:15:00*4.9146*4.9114*4.9157*4.911
11/01/2007 03:20:00*4.9123*4.9122*4.9131*4.9099
11/01/2007 03:25:00*4.9125*4.914*4.9182*4.9095
11/01/2007 03:30:00*4.9144*4.9118*4.9154*4.9112
11/01/2007 03:35:00*4.9115*4.9132*4.9136*4.9097
11/01/2007 03:40:00*4.9139*4.9105*4.9139*4.9105
11/01/2007 03:45:00*4.9108*4.9089*4.9124*4.9072
11/01/2007 03:50:00*4.91*4.9091*4.9103*4.9078
11/01/2007 03:55:00*4.9085*4.9039*4.9099*4.9028
11/01/2007 04:00:00*4.9038*4.9083*4.9083*4.9034
11/01/2007 04:05:00*4.9076*4.9085*4.9099*4.9053
11/01/2007 04:10:00*4.9079*4.9118*4.9126*4.9063
11/01/2007 04:15:00*4.9114*4.9145*4.917*4.9097
11/01/2007 04:20:00*4.9148*4.9153*4.9183*4.9119
11/01/2007 04:25:00*4.916*4.9126*4.9178*4.9119
11/01/2007 04:30:00*4.9124*4.9148*4.9156*4.9111
11/01/2007 04:35:00*4.9143*4.9098*4.9148*4.9091
11/01/2007 04:40:00*4.9103*4.9093*4.9113*4.9075
11/01/2007 04:45:00*4.9102*4.9108*4.9127*4.9093
11/01/2007 04:50:00*4.9106*4.9133*4.9143*4.9097
11/01/2007 04:55:00*4.9137*4.9172*4.9184*4.9119
11/01/2007 05:00:00*4.9167*4.917*4.9197*4.9159
11/01/2007 05:05:00*4.9174*4.9182*4.9208*4.9169
11/01/2007 05:10:00*4.9192*4.9184*4.9193*4.9172
11/01/2007 05:15:00*4.9179*4.9105*4.9194*4.9098
11/01/2007 05:20:00*4.9102*4.9101*4.9118*4.9072
11/01/2007 05:25:00*4.9094*4.9102*4.9118*4.9079
11/01/2007 05:30:00*4.9094*4.9111*4.9115*4.9078
11/01/2007 05:35:00*4.9105*4.9117*4.9126*4.9085
11/01/2007 05:40:00*4.9112*4.9091*4.9127*4.9086
11/01/2007 05:45:00*4.91*4.9143*4.9179*4.9085
11/01/2007 05:50:00*4.9141*4.9133*4.9161*4.9104
11/01/2007 05:55:00*4.9128*4.9123*4.9148*4.9113
11/01/2007 06:00:00*4.9131*4.912*4.9144*4.9113
11/01/2007 06:05:00*4.9123*4.913*4.9137*4.9101
11/01/2007 06:10:00*4.9144*4.9172*4.9173*4.913
11/01/2007 06:15:00*4.9161*4.9186*4.9214*4.9161
11/01/2007 06:20:00*4.9193*4.9196*4.9207*4.9169
11/01/2007 06:25:00*4.9201*4.9206*4.9249*4.9189
11/01/2007 06:30:00*4.92*4.9214*4.9219*4.9199
11/01/2007 06:35:00*4.9209*4.9196*4.9238*4.9192
11/01/2007 06:40:00*4.9206*4.9205*4.9225*4.9196
11/01/2007 06:45:00*4.9206*4.9235*4.9246*4.9201
11/01/2007 06:50:00*4.9233*4.923*4.9235*4.9206
11/01/2007 06:55:00*4.9222*4.9198*4.9232*4.9198
11/01/2007 07:00:00*4.9201*4.9174*4.9204*4.9174
11/01/2007 07:05:00*4.9165*4.9192*4.9195*4.9135
11/01/2007 07:10:00*4.9182*4.9192*4.9214*4.9171
11/01/2007 07:15:00*4.9196*4.9222*4.9226*4.9191
11/01/2007 07:20:00*4.9215*4.9211*4.9231*4.9201
11/01/2007 07:25:00*4.921*4.9275*4.9276*4.9198
11/01/2007 07:30:00*4.9278*4.9262*4.9285*4.9257
11/01/2007 07:35:00*4.9249*4.9247*4.9266*4.9247
11/01/2007 07:40:00*4.9242*4.9234*4.926*4.9217
11/01/2007 07:45:00*4.9228*4.9197*4.9247*4.9197
11/01/2007 07:50:00*4.9198*4.9187*4.9211*4.9153
11/01/2007 07:55:00*4.918*4.9158*4.9193*4.9133
11/01/2007 08:00:00*4.9157*4.9172*4.9177*4.9148
11/01/2007 08:05:00*4.9173*4.9199*4.9205*4.9143
11/01/2007 08:10:00*4.9202*4.9054*4.9218*4.9049
11/01/2007 08:15:00*4.9048*4.9068*4.9124*4.902
11/01/2007 08:20:00*4.9078*4.9088*4.91*4.9065
11/01/2007 08:25:00*4.9082*4.9067*4.9096*4.9049
11/01/2007 08:30:00*4.9068*4.9078*4.9106*4.9029
11/01/2007 08:35:00*4.9069*4.9083*4.9114*4.9055
11/01/2007 08:40:00*4.9082*4.9006*4.91*4.8994
11/01/2007 08:45:00*4.9005*4.9006*4.9021*4.8967
11/01/2007 08:50:00*4.9014*4.8838*4.9014*4.8835
11/01/2007 08:55:00*4.8841*4.8966*4.8995*4.8814
11/01/2007 09:00:00*4.8953*4.8992*4.8999*4.8924
11/01/2007 09:05:00*4.8992*4.9001*4.9003*4.8956
11/01/2007 09:10:00*4.8995*4.8979*4.9027*4.8969
11/01/2007 09:15:00*4.8969*4.9025*4.9038*4.8969
11/01/2007 09:20:00*4.9038*4.9043*4.9086*4.9025
11/01/2007 09:25:00*4.9048*4.9071*4.9076*4.903
11/01/2007 09:30:00*4.9078*4.9068*4.9102*4.9061
11/01/2007 09:35:00*4.9079*4.8979*4.9079*4.8976
11/01/2007 09:40:00*4.8996*4.8833*4.8996*4.8832
11/01/2007 09:45:00*4.8858*4.8967*4.899*4.883
11/01/2007 09:50:00*4.8977*4.8989*4.9015*4.8876
11/01/2007 09:55:00*4.8995*4.9064*4.9075*4.8956
11/01/2007 10:00:00*4.9058*4.8998*4.9064*4.8978
11/01/2007 10:05:00*4.901*4.8967*4.9019*4.8922
11/01/2007 10:10:00*4.8971*4.9011*4.9021*4.8951
11/01/2007 10:15:00*4.8985*4.8919*4.9011*4.8911
11/01/2007 10:20:00*4.8913*4.8898*4.8931*4.8884
11/01/2007 10:25:00*4.8897*4.8917*4.8945*4.8872
11/01/2007 10:30:00*4.892*4.8965*4.898*4.8911
11/01/2007 10:35:00*4.8977*4.8992*4.8999*4.8941
11/01/2007 10:40:00*4.8999*4.9071*4.9071*4.8975
11/01/2007 10:45:00*4.9081*4.9125*4.9132*4.9071
11/01/2007 10:50:00*4.9123*4.9095*4.9136*4.9067
11/01/2007 10:55:00*4.9076*4.9072*4.9095*4.903
11/01/2007 11:00:00*4.9062*4.9053*4.9093*4.9048
11/01/2007 11:05:00*4.9071*4.9078*4.9102*4.9053
11/01/2007 11:10:00*4.9074*4.904*4.9086*4.9034
11/01/2007 11:15:00*4.9043*4.9022*4.9118*4.9012
11/01/2007 11:20:00*4.9025*4.8948*4.9038*4.888
11/01/2007 11:25:00*4.8934*4.8932*4.8948*4.8904
11/01/2007 11:30:00*4.8925*4.8937*4.8957*4.8914
11/01/2007 11:35:00*4.893*4.8865*4.8937*4.8865
11/01/2007 11:40:00*4.8856*4.8862*4.8891*4.8856
11/01/2007 11:45:00*4.8859*4.8854*4.8866*4.8813
11/01/2007 11:50:00*4.8856*4.8833*4.8908*4.8833
11/01/2007 11:55:00*4.8834*4.8914*4.8921*4.883
11/01/2007 12:00:00*4.8911*4.8913*4.8931*4.8901
11/01/2007 12:05:00*4.8913*4.8929*4.8929*4.8887
11/01/2007 12:10:00*4.8923*4.8986*4.9014*4.8913
11/01/2007 12:15:00*4.8998*4.8998*4.9024*4.897
11/01/2007 12:20:00*4.8993*4.8961*4.9021*4.8961
11/01/2007 12:25:00*4.8971*4.8987*4.9*4.8942
11/01/2007 12:30:00*4.898*4.8965*4.8992*4.8946
11/01/2007 12:35:00*4.8943*4.8903*4.897*4.8895
11/01/2007 12:40:00*4.8898*4.8896*4.8919*4.8857
11/01/2007 12:45:00*4.8897*4.8891*4.8951*4.8886
11/01/2007 12:50:00*4.8891*4.8864*4.8896*4.8844
11/01/2007 12:55:00*4.8866*4.8862*4.8888*4.8842
11/01/2007 13:00:00*4.8857*4.8863*4.8895*4.885
11/01/2007 13:05:00*4.8863*4.8946*4.8946*4.8858
11/01/2007 13:10:00*4.8917*4.8915*4.8946*4.8901
11/01/2007 13:15:00*4.8914*4.8918*4.893*4.8901
11/01/2007 13:20:00*4.8923*4.8913*4.8946*4.8905
11/01/2007 13:25:00*4.8928*4.8896*4.8928*4.8896
11/01/2007 13:30:00*4.8896*4.8869*4.8899*4.8864
11/01/2007 13:35:00*4.8862*4.8849*4.8879*4.8842
11/01/2007 13:40:00*4.8847*4.8851*4.8876*4.8847
11/01/2007 13:45:00*4.8865*4.8862*4.8865*4.8819
11/01/2007 13:50:00*4.8852*4.8841*4.8862*4.8824
11/01/2007 13:55:00*4.8834*4.8794*4.8849*4.8794
11/01/2007 14:00:00*4.8793*4.8757*4.8843*4.8733
11/01/2007 14:05:00*4.8773*4.8776*4.8793*4.8745
11/01/2007 14:10:00*4.8777*4.877*4.8787*4.8731
11/01/2007 14:15:00*4.8766*4.8819*4.8827*4.8759
11/01/2007 14:20:00*4.883*4.8831*4.8846*4.8806
11/01/2007 14:25:00*4.883*4.8804*4.8843*4.8787
11/01/2007 14:30:00*4.8796*4.8744*4.8806*4.8744
11/01/2007 14:35:00*4.8752*4.8786*4.8807*4.8744
11/01/2007 14:40:00*4.879*4.8815*4.8824*4.8768
11/01/2007 14:45:00*4.8813*4.8786*4.8827*4.8776
11/01/2007 14:50:00*4.878*4.8817*4.8822*4.8765
11/01/2007 14:55:00*4.8829*4.8858*4.8889*4.8816
11/01/2007 15:00:00*4.8847*4.8843*4.8866*4.8826
11/01/2007 15:05:00*4.8846*4.8851*4.8861*4.8834
11/01/2007 15:10:00*4.8854*4.8828*4.8854*4.8828
11/01/2007 15:15:00*4.8837*4.8816*4.8837*4.8813
11/01/2007 15:20:00*4.8823*4.8767*4.883*4.8767
11/01/2007 15:25:00*4.8769*4.8713*4.8769*4.8697
11/01/2007 15:30:00*4.8714*4.8725*4.8738*4.8713
11/01/2007 15:35:00*4.8723*4.8723*4.8757*4.8706
11/01/2007 15:40:00*4.8738*4.8744*4.8758*4.871
11/01/2007 15:45:00*4.8761*4.8725*4.877*4.8714
11/01/2007 15:50:00*4.8724*4.8731*4.8764*4.8703
11/01/2007 15:55:00*4.8725*4.8655*4.8757*4.8593
11/01/2007 16:00:00*4.8653*4.8669*4.8676*4.8605
11/01/2007 16:05:00*4.8666*4.8684*4.8694*4.8648
11/01/2007 16:10:00*4.8686*4.8703*4.8709*4.8678
11/01/2007 16:15:00*4.8701*4.8714*4.8731*4.8691
11/01/2007 16:20:00*4.872*4.8712*4.8726*4.8689
11/01/2007 16:25:00*4.8713*4.8693*4.8735*4.8684
11/01/2007 16:30:00*4.8695*4.8672*4.8697*4.8639
11/01/2007 16:35:00*4.8671*4.8655*4.8672*4.8634
11/01/2007 16:40:00*4.8658*4.8653*4.8671*4.8647
11/01/2007 16:45:00*4.865*4.8661*4.8668*4.8635
11/01/2007 16:50:00*4.8664*4.8728*4.8735*4.8655
11/01/2007 16:55:00*4.8729*4.8716*4.8729*4.8699
11/01/2007 17:00:00*4.8717*4.8732*4.8732*4.8712
