10/30/2007 17:05:00*4.8733*4.8724*4.8744*4.8716
10/30/2007 17:10:00*4.8718*4.8691*4.8724*4.8673
10/30/2007 17:15:00*4.869*4.8689*4.8716*4.8684
10/30/2007 17:20:00*4.8683*4.8668*4.8708*4.8629
10/30/2007 17:25:00*4.8674*4.8667*4.8696*4.8654
10/30/2007 17:30:00*4.8672*4.8631*4.8703*4.8624
10/30/2007 17:35:00*4.8624*4.8696*4.8706*4.8608
10/30/2007 17:40:00*4.8683*4.8667*4.8696*4.8655
10/30/2007 17:45:00*4.8673*4.8721*4.8724*4.8656
10/30/2007 17:50:00*4.8717*4.8724*4.8739*4.871
10/30/2007 17:55:00*4.8722*4.8682*4.8733*4.8659
10/30/2007 18:00:00*4.8688*4.8701*4.8709*4.868
10/30/2007 18:05:00*4.8698*4.8729*4.8731*4.8698
10/30/2007 18:10:00*4.8731*4.8709*4.8747*4.8704
10/30/2007 18:15:00*4.8707*4.8698*4.8724*4.8692
10/30/2007 18:20:00*4.8695*4.8705*4.8713*4.8695
10/30/2007 18:25:00*4.8711*4.8712*4.872*4.8694
10/30/2007 18:30:00*4.8691*4.8739*4.8747*4.8684
10/30/2007 18:35:00*4.874*4.8736*4.8799*4.8709
10/30/2007 18:40:00*4.8735*4.8729*4.8754*4.8725
10/30/2007 18:45:00*4.8738*4.8729*4.8755*4.8716
10/30/2007 18:50:00*4.8723*4.8729*4.8736*4.8708
10/30/2007 18:55:00*4.8741*4.8762*4.8785*4.8723
10/30/2007 19:00:00*4.8762*4.8739*4.877*4.8731
10/30/2007 19:05:00*4.8732*4.8753*4.8758*4.8732
10/30/2007 19:10:00*4.8747*4.8744*4.8755*4.8708
10/30/2007 19:15:00*4.8745*4.8745*4.8752*4.8722
10/30/2007 19:20:00*4.8742*4.8733*4.8752*4.8724
10/30/2007 19:25:00*4.8742*4.8751*4.8755*4.8733
10/30/2007 19:30:00*4.8757*4.8749*4.8785*4.8746
10/30/2007 19:35:00*4.875*4.8774*4.8781*4.8745
10/30/2007 19:40:00*4.8767*4.8758*4.8776*4.8746
10/30/2007 19:45:00*4.8752*4.8769*4.8782*4.8752
10/30/2007 19:50:00*4.8773*4.8808*4.8824*4.8762
10/30/2007 19:55:00*4.8809*4.8815*4.883*4.8796
10/30/2007 20:00:00*4.8818*4.8776*4.882*4.8767
10/30/2007 20:05:00*4.8783*4.8789*4.8808*4.8774
10/30/2007 20:10:00*4.8788*4.8796*4.8803*4.8783
10/30/2007 20:15:00*4.8797*4.8784*4.8805*4.8784
10/30/2007 20:20:00*4.8791*4.8812*4.8814*4.8773
10/30/2007 20:25:00*4.8806*4.8799*4.8823*4.8797
10/30/2007 20:30:00*4.8806*4.8784*4.8816*4.8784
10/30/2007 20:35:00*4.8782*4.8826*4.8832*4.8782
10/30/2007 20:40:00*4.8824*4.8838*4.8842*4.8818
10/30/2007 20:45:00*4.8839*4.8804*4.8842*4.8804
10/30/2007 20:50:00*4.881*4.8795*4.8819*4.8779
10/30/2007 20:55:00*4.8796*4.8762*4.8797*4.8751
10/30/2007 21:00:00*4.8763*4.8753*4.8771*4.8745
10/30/2007 21:05:00*4.8752*4.871*4.8762*4.871
10/30/2007 21:10:00*4.8711*4.8669*4.8722*4.8656
10/30/2007 21:15:00*4.8663*4.8671*4.8714*4.8663
10/30/2007 21:20:00*4.8677*4.8687*4.869*4.866
10/30/2007 21:25:00*4.8686*4.8678*4.8701*4.8665
10/30/2007 21:30:00*4.8675*4.8696*4.8696*4.8674
10/30/2007 21:35:00*4.8691*4.8703*4.8705*4.8685
10/30/2007 21:40:00*4.8705*4.8692*4.8712*4.8683
10/30/2007 21:45:00*4.8691*4.8689*4.8704*4.8685
10/30/2007 21:50:00*4.8685*4.8688*4.8698*4.8678
10/30/2007 21:55:00*4.8694*4.8694*4.8705*4.8686
10/30/2007 22:00:00*4.8698*4.8693*4.8707*4.8693
10/30/2007 22:05:00*4.869*4.8746*4.8766*4.869
10/30/2007 22:10:00*4.8752*4.8733*4.8759*4.8731
10/30/2007 22:15:00*4.8729*4.873*4.8741*4.8717
10/30/2007 22:20:00*4.8733*4.8765*4.8795*4.8727
10/30/2007 22:25:00*4.876*4.87635*4.8775*4.8744
10/30/2007 22:30:00*4.8762*4.8764*4.8794*4.8757
10/30/2007 22:35:00*4.87645*4.8755*4.8771*4.8748
10/30/2007 22:40:00*4.8758*4.8773*4.8777*4.8755
10/30/2007 22:45:00*4.8776*4.8765*4.8785*4.8761
10/30/2007 22:50:00*4.8766*4.8778*4.8791*4.8758
10/30/2007 22:55:00*4.8773*4.8777*4.8796*4.8766
10/30/2007 23:00:00*4.8778*4.8772*4.8784*4.87655
10/30/2007 23:05:00*4.8767*4.876*4.8784*4.87495
10/30/2007 23:10:00*4.8757*4.8761*4.8767*4.8747
10/30/2007 23:15:00*4.8767*4.8765*4.8768*4.8753
10/30/2007 23:20:00*4.8761*4.87565*4.8767*4.87565
10/30/2007 23:25:00*4.8759*4.8755*4.8767*4.87465
10/30/2007 23:30:00*4.8756*4.8752*4.876*4.8743
10/30/2007 23:35:00*4.875*4.8777*4.8777*4.8742
10/30/2007 23:40:00*4.8773*4.8773*4.8784*4.875
10/30/2007 23:45:00*4.8774*4.8764*4.8794*4.8752
10/30/2007 23:50:00*4.8761*4.8767*4.8793*4.8759
10/30/2007 23:55:00*4.877*4.8804*4.8806*4.8761
10/31/2007 00:00:00*4.8806*4.8769*4.8806*4.8765
10/31/2007 00:05:00*4.877*4.8791*4.8791*4.8763
10/31/2007 00:10:00*4.8788*4.8784*4.8811*4.8784
10/31/2007 00:15:00*4.8789*4.876*4.88*4.8756
10/31/2007 00:20:00*4.8763*4.8779*4.8784*4.8759
10/31/2007 00:25:00*4.8778*4.876*4.8783*4.8754
10/31/2007 00:30:00*4.8765*4.8767*4.8778*4.8757
10/31/2007 00:35:00*4.8774*4.8769*4.8778*4.87635
10/31/2007 00:40:00*4.8754*4.8742*4.8769*4.8719
10/31/2007 00:45:00*4.8736*4.8738*4.8742*4.8719
10/31/2007 00:50:00*4.8738*4.875*4.8761*4.8733
10/31/2007 00:55:00*4.8744*4.8735*4.8756*4.8732
10/31/2007 01:00:00*4.8742*4.8729*4.8757*4.8725
10/31/2007 01:05:00*4.8724*4.8688*4.873*4.8681
10/31/2007 01:10:00*4.869*4.8733*4.8749*4.8688
10/31/2007 01:15:00*4.8728*4.8729*4.8737*4.8722
10/31/2007 01:20:00*4.8724*4.87395*4.8754*4.8718
10/31/2007 01:25:00*4.8751*4.8746*4.8753*4.8739
10/31/2007 01:30:00*4.8752*4.8742*4.8752*4.8724
10/31/2007 01:35:00*4.8748*4.8778*4.8787*4.8742
10/31/2007 01:40:00*4.8772*4.8757*4.8788*4.8756
10/31/2007 01:45:00*4.8754*4.8779*4.8792*4.8754
10/31/2007 01:50:00*4.8776*4.8741*4.8785*4.874
10/31/2007 01:55:00*4.8746*4.8708*4.8759*4.8699
10/31/2007 02:00:00*4.8699*4.8729*4.8747*4.8697
10/31/2007 02:05:00*4.873*4.8748*4.8764*4.8727
10/31/2007 02:10:00*4.875*4.8746*4.8769*4.8737
10/31/2007 02:15:00*4.8739*4.8756*4.8757*4.8704
10/31/2007 02:20:00*4.8754*4.8764*4.8787*4.8739
10/31/2007 02:25:00*4.876*4.8782*4.8789*4.8747
10/31/2007 02:30:00*4.8773*4.8748*4.8793*4.8698
10/31/2007 02:35:00*4.8749*4.8771*4.878*4.8726
10/31/2007 02:40:00*4.8772*4.8817*4.8819*4.8751
10/31/2007 02:45:00*4.8815*4.8809*4.8822*4.8783
10/31/2007 02:50:00*4.8803*4.8804*4.8809*4.876
10/31/2007 02:55:00*4.8805*4.8795*4.8818*4.8786
10/31/2007 03:00:00*4.8798*4.8793*4.92115*4.8772
10/31/2007 03:05:00*4.8792*4.874*4.8794*4.8732
10/31/2007 03:10:00*4.8739*4.8751*4.878*4.8735
10/31/2007 03:15:00*4.8757*4.879*4.8802*4.8746
10/31/2007 03:20:00*4.8804*4.8814*4.884*4.8756
10/31/2007 03:25:00*4.881*4.8777*4.8814*4.8749
10/31/2007 03:30:00*4.8777*4.8785*4.879*4.8751
10/31/2007 03:35:00*4.8785*4.8785*4.8793*4.876
10/31/2007 03:40:00*4.8787*4.8781*4.8791*4.8775
10/31/2007 03:45:00*4.8784*4.8817*4.8828*4.8781
10/31/2007 03:50:00*4.8821*4.8826*4.8878*4.881
10/31/2007 03:55:00*4.8833*4.8799*4.8841*4.8794
10/31/2007 04:00:00*4.8803*4.8831*4.8834*4.8789
10/31/2007 04:05:00*4.8826*4.8822*4.8833*4.8804
10/31/2007 04:10:00*4.8814*4.8831*4.8834*4.8793
10/31/2007 04:15:00*4.8829*4.8782*4.8834*4.878
10/31/2007 04:20:00*4.8778*4.8746*4.8782*4.8737
10/31/2007 04:25:00*4.8748*4.876*4.8789*4.8744
10/31/2007 04:30:00*4.8763*4.8772*4.8808*4.8756
10/31/2007 04:35:00*4.8774*4.874*4.8793*4.8734
10/31/2007 04:40:00*4.8743*4.8783*4.8783*4.8739
10/31/2007 04:45:00*4.8776*4.8771*4.8784*4.8749
10/31/2007 04:50:00*4.877*4.8807*4.8808*4.8752
10/31/2007 04:55:00*4.8801*4.8778*4.881*4.8766
10/31/2007 05:00:00*4.8778*4.8771*4.8801*4.8771
10/31/2007 05:05:00*4.8772*4.8765*4.8779*4.8712
10/31/2007 05:10:00*4.877*4.8804*4.8816*4.8756
10/31/2007 05:15:00*4.881*4.8846*4.8863*4.88
10/31/2007 05:20:00*4.8852*4.8829*4.8858*4.88115
10/31/2007 05:25:00*4.8828*4.8797*4.8835*4.8796
10/31/2007 05:30:00*4.8789*4.8856*4.8871*4.878
10/31/2007 05:35:00*4.8861*4.8867*4.8875*4.883
10/31/2007 05:40:00*4.8866*4.8834*4.8877*4.8828
10/31/2007 05:45:00*4.8833*4.8891*4.8898*4.8827
10/31/2007 05:50:00*4.889*4.8897*4.8908*4.8867
10/31/2007 05:55:00*4.8902*4.8926*4.8926*4.8891
10/31/2007 06:00:00*4.8929*4.8921*4.8949*4.8914
10/31/2007 06:05:00*4.8923*4.8855*4.8923*4.8841
10/31/2007 06:10:00*4.8855*4.888*4.8882*4.8848
10/31/2007 06:15:00*4.8882*4.8879*4.8893*4.887
10/31/2007 06:20:00*4.8878*4.8872*4.8882*4.8846
10/31/2007 06:25:00*4.8877*4.8839*4.888*4.8833
10/31/2007 06:30:00*4.8838*4.8807*4.8848*4.8802
10/31/2007 06:35:00*4.8806*4.8833*4.884*4.8798
10/31/2007 06:40:00*4.8834*4.8819*4.8842*4.8805
10/31/2007 06:45:00*4.8818*4.884*4.8845*4.8816
10/31/2007 06:50:00*4.8835*4.8839*4.8859*4.8831
10/31/2007 06:55:00*4.8842*4.8869*4.8891*4.8835
10/31/2007 07:00:00*4.8876*4.891*4.8919*4.8869
10/31/2007 07:05:00*4.8916*4.8892*4.8932*4.8885
10/31/2007 07:10:00*4.8887*4.8878*4.8899*4.8859
10/31/2007 07:15:00*4.8875*4.8875*4.889*4.8862
10/31/2007 07:20:00*4.888*4.8873*4.889*4.8864
10/31/2007 07:25:00*4.8872*4.886*4.8882*4.8849
10/31/2007 07:30:00*4.8862*4.8878*4.8878*4.8857
10/31/2007 07:35:00*4.8878*4.8873*4.889*4.8866
10/31/2007 07:40:00*4.8872*4.8866*4.8888*4.885
10/31/2007 07:45:00*4.8866*4.8849*4.8868*4.8844
10/31/2007 07:50:00*4.8847*4.877*4.8849*4.8751
10/31/2007 07:55:00*4.8774*4.8734*4.8777*4.8719
10/31/2007 08:00:00*4.8734*4.8753*4.8774*4.8726
10/31/2007 08:05:00*4.876*4.8792*4.8795*4.8753
10/31/2007 08:10:00*4.8792*4.8829*4.8837*4.8778
10/31/2007 08:15:00*4.8827*4.8839*4.8857*4.8824
10/31/2007 08:20:00*4.8841*4.8844*4.8853*4.8823
10/31/2007 08:25:00*4.8837*4.8829*4.8854*4.8819
10/31/2007 08:30:00*4.8827*4.88335*4.8862*4.8825
10/31/2007 08:35:00*4.8827*4.8818*4.8863*4.8794
10/31/2007 08:40:00*4.8818*4.8818*4.8847*4.8816
10/31/2007 08:45:00*4.8817*4.8862*4.8877*4.8812
10/31/2007 08:50:00*4.886*4.8831*4.8869*4.8826
10/31/2007 08:55:00*4.8824*4.8817*4.8846*4.8812
10/31/2007 09:00:00*4.8819*4.8845*4.885*4.8814
10/31/2007 09:05:00*4.8844*4.889*4.8891*4.883
10/31/2007 09:10:00*4.8891*4.8913*4.8946*4.889
10/31/2007 09:15:00*4.8913*4.8882*4.8931*4.8876
10/31/2007 09:20:00*4.888*4.8922*4.8941*4.8867
10/31/2007 09:25:00*4.8922*4.8912*4.893*4.8881
10/31/2007 09:30:00*4.8911*4.8923*4.8942*4.8909
10/31/2007 09:35:00*4.8926*4.8918*4.8938*4.8914
10/31/2007 09:40:00*4.8922*4.8913*4.8926*4.8905
10/31/2007 09:45:00*4.8916*4.8894*4.8925*4.8894
10/31/2007 09:50:00*4.8906*4.8879*4.8917*4.8879
10/31/2007 09:55:00*4.8894*4.8941*4.8947*4.8879
10/31/2007 10:00:00*4.8941*4.8961*4.8978*4.8935
10/31/2007 10:05:00*4.8957*4.8966*4.9003*4.8956
10/31/2007 10:10:00*4.8957*4.896*4.8976*4.8929
10/31/2007 10:15:00*4.8957*4.8947*4.896*4.8935
10/31/2007 10:20:00*4.8948*4.8951*4.8963*4.8935
10/31/2007 10:25:00*4.8947*4.8934*4.8956*4.8927
10/31/2007 10:30:00*4.894*4.8954*4.8954*4.8932
10/31/2007 10:35:00*4.8951*4.8943*4.8954*4.8931
10/31/2007 10:40:00*4.8948*4.8921*4.8949*4.8916
10/31/2007 10:45:00*4.8926*4.8929*4.8939*4.8906
10/31/2007 10:50:00*4.8925*4.891*4.894*4.891
10/31/2007 10:55:00*4.8913*4.8917*4.8928*4.8896
10/31/2007 11:00:00*4.8917*4.8985*4.8998*4.8917
10/31/2007 11:05:00*4.8984*4.8977*4.8998*4.8962
10/31/2007 11:10:00*4.8976*4.8975*4.9001*4.8956
10/31/2007 11:15:00*4.8982*4.8973*4.8996*4.8965
10/31/2007 11:20:00*4.8979*4.8979*4.8987*4.8957
10/31/2007 11:25:00*4.8977*4.8996*4.9006*4.8974
10/31/2007 11:30:00*4.8997*4.903*4.9042*4.8993
10/31/2007 11:35:00*4.9033*4.8998*4.9035*4.8991
10/31/2007 11:40:00*4.8991*4.8978*4.9001*4.8971
10/31/2007 11:45:00*4.8976*4.8941*4.8978*4.8935
10/31/2007 11:50:00*4.8942*4.8983*4.9023*4.893
10/31/2007 11:55:00*4.8984*4.8957*4.9005*4.8944
10/31/2007 12:00:00*4.895*4.8927*4.8958*4.8908
10/31/2007 12:05:00*4.8929*4.8868*4.8933*4.8834
10/31/2007 12:10:00*4.8863*4.889*4.8898*4.8851
10/31/2007 12:15:00*4.8892*4.887*4.8899*4.8867
10/31/2007 12:20:00*4.8873*4.8851*4.888*4.8849
10/31/2007 12:25:00*4.8851*4.8887*4.8898*4.8851
10/31/2007 12:30:00*4.8892*4.8898*4.8905*4.8881
10/31/2007 12:35:00*4.8896*4.8911*4.8918*4.888
10/31/2007 12:40:00*4.8906*4.8912*4.8924*4.8898
10/31/2007 12:45:00*4.8913*4.8882*4.8917*4.8875
10/31/2007 12:50:00*4.8879*4.8875*4.8891*4.8863
10/31/2007 12:55:00*4.8874*4.888*4.8893*4.8868
10/31/2007 13:00:00*4.8878*4.8852*4.8883*4.8838
10/31/2007 13:05:00*4.8849*4.8843*4.8859*4.8835
10/31/2007 13:10:00*4.8838*4.8829*4.8843*4.8819
10/31/2007 13:15:00*4.8826*4.8846*4.8847*4.882
10/31/2007 13:20:00*4.8847*4.8892*4.8899*4.884
10/31/2007 13:25:00*4.8901*4.8898*4.8925*4.8886
10/31/2007 13:30:00*4.8895*4.8895*4.8923*4.8889
10/31/2007 13:35:00*4.8901*4.8936*4.8948*4.8886
10/31/2007 13:40:00*4.8933*4.894*4.8957*4.893
10/31/2007 13:45:00*4.8934*4.8981*4.8989*4.8934
10/31/2007 13:50:00*4.8992*4.8962*4.9007*4.8953
10/31/2007 13:55:00*4.8959*4.8945*4.8969*4.8943
10/31/2007 14:00:00*4.8944*4.8973*4.8973*4.8939
10/31/2007 14:05:00*4.8973*4.8932*4.8993*4.8923
10/31/2007 14:10:00*4.893*4.8944*4.8957*4.8918
10/31/2007 14:15:00*4.8951*4.8943*4.8965*4.8907
10/31/2007 14:20:00*4.8957*4.8961*4.9014*4.8834
10/31/2007 14:25:00*4.8942*4.8972*4.9044*4.8892
10/31/2007 14:30:00*4.8959*4.8993*4.9004*4.8894
10/31/2007 14:35:00*4.8991*4.9138*4.918*4.8991
10/31/2007 14:40:00*4.913*4.9103*4.9144*4.9072
10/31/2007 14:45:00*4.9119*4.9111*4.9158*4.9075
10/31/2007 14:50:00*4.9114*4.9076*4.9181*4.9056
10/31/2007 14:55:00*4.9077*4.9102*4.9169*4.9059
10/31/2007 15:00:00*4.9104*4.9105*4.9153*4.9086
10/31/2007 15:05:00*4.9102*4.9071*4.9105*4.9009
10/31/2007 15:10:00*4.9061*4.9044*4.9077*4.9023
10/31/2007 15:15:00*4.9037*4.9047*4.9073*4.9037
10/31/2007 15:20:00*4.9034*4.9016*4.9047*4.9013
10/31/2007 15:25:00*4.9017*4.9063*4.9079*4.9009
10/31/2007 15:30:00*4.9056*4.9084*4.9085*4.9041
10/31/2007 15:35:00*4.9088*4.9069*4.912*4.9029
10/31/2007 15:40:00*4.9069*4.9081*4.9089*4.9059
10/31/2007 15:45:00*4.9077*4.9075*4.9081*4.9054
10/31/2007 15:50:00*4.9077*4.9087*4.9137*4.9049
10/31/2007 15:55:00*4.9087*4.9017*4.9089*4.9011
10/31/2007 16:00:00*4.901*4.8985*4.9025*4.8974
10/31/2007 16:05:00*4.8986*4.901*4.9021*4.8973
10/31/2007 16:10:00*4.9006*4.8947*4.9033*4.8923
10/31/2007 16:15:00*4.8946*4.9045*4.9051*4.8942
10/31/2007 16:20:00*4.9045*4.9016*4.9058*4.9012
10/31/2007 16:25:00*4.9013*4.901*4.9025*4.9005
10/31/2007 16:30:00*4.9009*4.9026*4.9064*4.9007
10/31/2007 16:35:00*4.9029*4.9072*4.9072*4.9014
10/31/2007 16:40:00*4.9079*4.9084*4.9091*4.9061
10/31/2007 16:45:00*4.9088*4.9087*4.912*4.905
10/31/2007 16:50:00*4.9081*4.9122*4.9128*4.9056
10/31/2007 16:55:00*4.9125*4.9094*4.9125*4.9056
10/31/2007 17:00:00*4.9088*4.911*4.9147*4.9076
