10/29/2007 17:05:00*4.9076*4.9101*4.9102*4.9057
10/29/2007 17:10:00*4.9095*4.907*4.9109*4.907
10/29/2007 17:15:00*4.9074*4.9093*4.9104*4.9064
10/29/2007 17:20:00*4.9091*4.9098*4.9128*4.9087
10/29/2007 17:25:00*4.9104*4.9107*4.9173*4.9074
10/29/2007 17:30:00*4.91*4.9174*4.9174*4.9099
10/29/2007 17:35:00*4.9181*4.9152*4.9208*4.9145
10/29/2007 17:40:00*4.9145*4.9162*4.9181*4.9143
10/29/2007 17:45:00*4.9168*4.9162*4.9201*4.9148
10/29/2007 17:50:00*4.9136*4.911*4.9176*4.9104
10/29/2007 17:55:00*4.9123*4.9163*4.9182*4.911
10/29/2007 18:00:00*4.9156*4.9192*4.9192*4.915
10/29/2007 18:05:00*4.9186*4.9194*4.9204*4.917
10/29/2007 18:10:00*4.9204*4.9194*4.9206*4.9164
10/29/2007 18:15:00*4.9186*4.9194*4.9205*4.9182
10/29/2007 18:20:00*4.9196*4.9176*4.9196*4.9168
10/29/2007 18:25:00*4.9162*4.9193*4.9193*4.9162
10/29/2007 18:30:00*4.9192*4.92*4.92*4.9183
10/29/2007 18:35:00*4.9193*4.9178*4.92*4.9163
10/29/2007 18:40:00*4.9172*4.92*4.9219*4.9162
10/29/2007 18:45:00*4.9203*4.9253*4.926*4.92
10/29/2007 18:50:00*4.9254*4.9261*4.9261*4.9226
10/29/2007 18:55:00*4.9255*4.9258*4.9261*4.9244
10/29/2007 19:00:00*4.9259*4.9254*4.9266*4.925
10/29/2007 19:05:00*4.9253*4.9242*4.9276*4.9238
10/29/2007 19:10:00*4.9249*4.9246*4.9258*4.9237
10/29/2007 19:15:00*4.9243*4.9255*4.9271*4.9241
10/29/2007 19:20:00*4.925*4.9209*4.9255*4.9209
10/29/2007 19:25:00*4.9211*4.9227*4.9233*4.9209
10/29/2007 19:30:00*4.9225*4.9249*4.9249*4.9218
10/29/2007 19:35:00*4.9251*4.9237*4.9254*4.9226
10/29/2007 19:40:00*4.9244*4.9254*4.926*4.9237
10/29/2007 19:45:00*4.9253*4.9255*4.9262*4.9242
10/29/2007 19:50:00*4.9248*4.9241*4.9255*4.9237
10/29/2007 19:55:00*4.9242*4.9245*4.9257*4.9237
10/29/2007 20:00:00*4.9262*4.9271*4.9284*4.9241
10/29/2007 20:05:00*4.927*4.9284*4.9289*4.9265
10/29/2007 20:10:00*4.9283*4.93*4.9307*4.9274
10/29/2007 20:15:00*4.9293*4.9287*4.9306*4.9282
10/29/2007 20:20:00*4.928*4.9335*4.9337*4.9276
10/29/2007 20:25:00*4.9343*4.932*4.9343*4.9305
10/29/2007 20:30:00*4.9321*4.9279*4.9325*4.9278
10/29/2007 20:35:00*4.9281*4.9261*4.9293*4.9245
10/29/2007 20:40:00*4.9259*4.9178*4.9267*4.9159
10/29/2007 20:45:00*4.9177*4.9225*4.9239*4.9177
10/29/2007 20:50:00*4.9224*4.9191*4.9225*4.9166
10/29/2007 20:55:00*4.9192*4.9208*4.922*4.9178
10/29/2007 21:00:00*4.9207*4.919*4.9223*4.919
10/29/2007 21:05:00*4.9193*4.9216*4.9217*4.9184
10/29/2007 21:10:00*4.9218*4.9194*4.9218*4.9187
10/29/2007 21:15:00*4.9187*4.9154*4.9195*4.9141
10/29/2007 21:20:00*4.9153*4.9165*4.9175*4.9146
10/29/2007 21:25:00*4.9164*4.9178*4.9191*4.9156
10/29/2007 21:30:00*4.9172*4.9194*4.9198*4.9155
10/29/2007 21:35:00*4.9195*4.9183*4.9208*4.9164
10/29/2007 21:40:00*4.9184*4.9182*4.9188*4.9177
10/29/2007 21:45:00*4.9175*4.9222*4.9232*4.916
10/29/2007 21:50:00*4.9229*4.9209*4.9231*4.9188
10/29/2007 21:55:00*4.921*4.9193*4.9232*4.9193
10/29/2007 22:00:00*4.9187*4.9159*4.9196*4.9148
10/29/2007 22:05:00*4.9162*4.9172*4.9194*4.9118
10/29/2007 22:10:00*4.9177*4.9166*4.919*4.9123
10/29/2007 22:15:00*4.916*4.9107*4.9167*4.9106
10/29/2007 22:20:00*4.9113*4.9145*4.9157*4.9105
10/29/2007 22:25:00*4.9138*4.9117*4.9162*4.9107
10/29/2007 22:30:00*4.9123*4.91205*4.9125*4.9108
10/29/2007 22:35:00*4.9122*4.9141*4.9167*4.91205
10/29/2007 22:40:00*4.9142*4.9124*4.9148*4.9122
10/29/2007 22:45:00*4.9121*4.9116*4.9137*4.911
10/29/2007 22:50:00*4.9117*4.9129*4.9132*4.9109
10/29/2007 22:55:00*4.9131*4.91435*4.9148*4.9123
10/29/2007 23:00:00*4.9154*4.9163*4.9163*4.9142
10/29/2007 23:05:00*4.9155*4.9177*4.9186*4.9142
10/29/2007 23:10:00*4.9181*4.9172*4.9187*4.9162
10/29/2007 23:15:00*4.9173*4.9174*4.9182*4.9163
10/29/2007 23:20:00*4.91685*4.9172*4.9175*4.9153
10/29/2007 23:25:00*4.9173*4.91625*4.9177*4.9157
10/29/2007 23:30:00*4.9166*4.9135*4.9167*4.9123
10/29/2007 23:35:00*4.9141*4.9137*4.9141*4.9121
10/29/2007 23:40:00*4.9139*4.9137*4.9162*4.9134
10/29/2007 23:45:00*4.9145*4.9148*4.9156*4.9136
10/29/2007 23:50:00*4.9145*4.9145*4.915*4.9122
10/29/2007 23:55:00*4.915*4.9135*4.915*4.9135
10/30/2007 00:00:00*4.914*4.9114*4.9147*4.9114
10/30/2007 00:05:00*4.912*4.9108*4.9127*4.9097
10/30/2007 00:10:00*4.9099*4.909*4.9108*4.9074
10/30/2007 00:15:00*4.9085*4.9057*4.909*4.9042
10/30/2007 00:20:00*4.9055*4.9051*4.9072*4.9042
10/30/2007 00:25:00*4.9052*4.9046*4.9063*4.9033
10/30/2007 00:30:00*4.9047*4.9031*4.90525*4.9006
10/30/2007 00:35:00*4.9038*4.90225*4.9071*4.8996
10/30/2007 00:40:00*4.9017*4.9052*4.907*4.9016
10/30/2007 00:45:00*4.9053*4.9056*4.9065*4.9033
10/30/2007 00:50:00*4.9057*4.9058*4.9066*4.9046
10/30/2007 00:55:00*4.9059*4.9063*4.9085*4.9052
10/30/2007 01:00:00*4.9067*4.9056*4.9083*4.9034
10/30/2007 01:05:00*4.9051*4.9038*4.906*4.9022
10/30/2007 01:10:00*4.9033*4.9049*4.9057*4.9028
10/30/2007 01:15:00*4.9047*4.904*4.9055*4.9038
10/30/2007 01:20:00*4.9047*4.9057*4.9057*4.9033
10/30/2007 01:25:00*4.9063*4.9053*4.9068*4.9025
10/30/2007 01:30:00*4.9054*4.9035*4.9074*4.9031
10/30/2007 01:35:00*4.9038*4.9028*4.9045*4.90225
10/30/2007 01:40:00*4.9031*4.9055*4.9101*4.9024
10/30/2007 01:45:00*4.9059*4.9011*4.9059*4.9005
10/30/2007 01:50:00*4.9011*4.8961*4.9012*4.8961
10/30/2007 01:55:00*4.8963*4.8972*4.8996*4.8956
10/30/2007 02:00:00*4.8974*4.9004*4.9025*4.8972
10/30/2007 02:05:00*4.9012*4.9028*4.9028*4.9004
10/30/2007 02:10:00*4.9029*4.9025*4.9041*4.9015
10/30/2007 02:15:00*4.9033*4.8997*4.9042*4.8976
10/30/2007 02:20:00*4.8993*4.8998*4.9009*4.8982
10/30/2007 02:25:00*4.9*4.8967*4.9013*4.8965
10/30/2007 02:30:00*4.8965*4.8967*4.9008*4.8958
10/30/2007 02:35:00*4.8995*4.9062*4.90795*4.8967
10/30/2007 02:40:00*4.9065*4.9074*4.9092*4.9046
10/30/2007 02:45:00*4.9068*4.9068*4.9111*4.9062
10/30/2007 02:50:00*4.9069*4.904*4.9089*4.9031
10/30/2007 02:55:00*4.9042*4.8999*4.9052*4.8979
10/30/2007 03:00:00*4.8993*4.9047*4.9049*4.8993
10/30/2007 03:05:00*4.9047*4.9083*4.9094*4.9024
10/30/2007 03:10:00*4.9085*4.9068*4.9137*4.9066
10/30/2007 03:15:00*4.9065*4.91*4.9108*4.906
10/30/2007 03:20:00*4.9101*4.9167*4.9184*4.9096
10/30/2007 03:25:00*4.9167*4.9174*4.9195*4.9158
10/30/2007 03:30:00*4.9173*4.9175*4.9181*4.9137
10/30/2007 03:35:00*4.9174*4.9207*4.9211*4.9166
10/30/2007 03:40:00*4.9205*4.9221*4.9238*4.9183
10/30/2007 03:45:00*4.9224*4.9215*4.9235*4.9205
10/30/2007 03:50:00*4.9221*4.9195*4.9231*4.9188
10/30/2007 03:55:00*4.9193*4.9238*4.9238*4.9192
10/30/2007 04:00:00*4.9236*4.9253*4.9274*4.9236
10/30/2007 04:05:00*4.9254*4.9257*4.9266*4.9234
10/30/2007 04:10:00*4.9258*4.9341*4.9349*4.9241
10/30/2007 04:15:00*4.9334*4.9256*4.9344*4.9243
10/30/2007 04:20:00*4.9257*4.9234*4.9261*4.923
10/30/2007 04:25:00*4.9241*4.9252*4.9253*4.9219
10/30/2007 04:30:00*4.9254*4.9249*4.9302*4.9243
10/30/2007 04:35:00*4.9252*4.909*4.9252*4.9067
10/30/2007 04:40:00*4.9092*4.9074*4.9097*4.9054
10/30/2007 04:45:00*4.9073*4.9038*4.9077*4.9007
10/30/2007 04:50:00*4.9036*4.9008*4.9044*4.8978
10/30/2007 04:55:00*4.9006*4.9052*4.9066*4.8986
10/30/2007 05:00:00*4.9053*4.9076*4.9084*4.9052
10/30/2007 05:05:00*4.9074*4.9078*4.9106*4.907
10/30/2007 05:10:00*4.9072*4.9021*4.9078*4.9005
10/30/2007 05:15:00*4.9013*4.9026*4.903*4.8979
10/30/2007 05:20:00*4.9025*4.9052*4.9063*4.9012
10/30/2007 05:25:00*4.9049*4.9005*4.9068*4.8985
10/30/2007 05:30:00*4.8999*4.9001*4.9031*4.8973
10/30/2007 05:35:00*4.9003*4.8984*4.9008*4.8977
10/30/2007 05:40:00*4.8983*4.9012*4.9037*4.8983
10/30/2007 05:45:00*4.9012*4.8979*4.9017*4.8968
10/30/2007 05:50:00*4.8981*4.8942*4.8992*4.8927
10/30/2007 05:55:00*4.8948*4.8972*4.8973*4.8939
10/30/2007 06:00:00*4.8973*4.8992*4.9*4.8959
10/30/2007 06:05:00*4.8992*4.8999*4.9002*4.898
10/30/2007 06:10:00*4.8998*4.9037*4.9058*4.899
10/30/2007 06:15:00*4.9031*4.9029*4.9042*4.9017
10/30/2007 06:20:00*4.9023*4.9007*4.9029*4.8993
10/30/2007 06:25:00*4.9005*4.9004*4.9014*4.8994
10/30/2007 06:30:00*4.9003*4.8963*4.9011*4.8949
10/30/2007 06:35:00*4.8968*4.8977*4.8981*4.895
10/30/2007 06:40:00*4.8978*4.8988*4.8997*4.897
10/30/2007 06:45:00*4.899*4.8999*4.9004*4.898
10/30/2007 06:50:00*4.8998*4.9026*4.9033*4.8998
10/30/2007 06:55:00*4.9023*4.9017*4.9057*4.9016
10/30/2007 07:00:00*4.9023*4.9004*4.9028*4.8995
10/30/2007 07:05:00*4.9002*4.8944*4.9007*4.8932
10/30/2007 07:10:00*4.8945*4.8958*4.8963*4.8928
10/30/2007 07:15:00*4.8959*4.8923*4.8971*4.8922
10/30/2007 07:20:00*4.8922*4.8915*4.8933*4.8899
10/30/2007 07:25:00*4.8912*4.8872*4.8926*4.8872
10/30/2007 07:30:00*4.8873*4.8857*4.8888*4.8854
10/30/2007 07:35:00*4.8854*4.8852*4.8888*4.8834
10/30/2007 07:40:00*4.8851*4.8867*4.8882*4.8846
10/30/2007 07:45:00*4.8866*4.8847*4.8874*4.8847
10/30/2007 07:50:00*4.8853*4.8856*4.8893*4.8845
10/30/2007 07:55:00*4.8855*4.8864*4.8875*4.8842
10/30/2007 08:00:00*4.8863*4.885*4.8889*4.884
10/30/2007 08:05:00*4.8853*4.8839*4.8859*4.8829
10/30/2007 08:10:00*4.8836*4.8869*4.8869*4.883
10/30/2007 08:15:00*4.8868*4.8884*4.8891*4.8854
10/30/2007 08:20:00*4.8883*4.8913*4.8944*4.8866
10/30/2007 08:25:00*4.8912*4.8883*4.8932*4.8871
10/30/2007 08:30:00*4.888*4.8863*4.891*4.8851
10/30/2007 08:35:00*4.8859*4.8837*4.8877*4.8837
10/30/2007 08:40:00*4.8839*4.886*4.8867*4.8808
10/30/2007 08:45:00*4.8859*4.8822*4.8861*4.882
10/30/2007 08:50:00*4.8817*4.8778*4.8826*4.8769
10/30/2007 08:55:00*4.8785*4.8804*4.8814*4.8778
10/30/2007 09:00:00*4.8805*4.8805*4.882*4.8789
10/30/2007 09:05:00*4.8803*4.8877*4.8891*4.8803
10/30/2007 09:10:00*4.8873*4.8878*4.8893*4.8864
10/30/2007 09:15:00*4.8879*4.8867*4.89*4.8862
10/30/2007 09:20:00*4.887*4.8863*4.888*4.8837
10/30/2007 09:25:00*4.8862*4.8842*4.8874*4.8804
10/30/2007 09:30:00*4.8859*4.8854*4.8892*4.8824
10/30/2007 09:35:00*4.8847*4.882*4.8861*4.8813
10/30/2007 09:40:00*4.8822*4.8836*4.8847*4.882
10/30/2007 09:45:00*4.8838*4.884*4.8853*4.882
10/30/2007 09:50:00*4.8847*4.8843*4.8847*4.8818
10/30/2007 09:55:00*4.8837*4.8832*4.8844*4.88
10/30/2007 10:00:00*4.8827*4.8836*4.8848*4.8795
10/30/2007 10:05:00*4.8825*4.8817*4.8836*4.8784
10/30/2007 10:10:00*4.8813*4.8816*4.8829*4.877
10/30/2007 10:15:00*4.8815*4.8824*4.8844*4.881
10/30/2007 10:20:00*4.8826*4.8839*4.8846*4.8814
10/30/2007 10:25:00*4.8844*4.8875*4.8882*4.8816
10/30/2007 10:30:00*4.8875*4.8924*4.8951*4.8865
10/30/2007 10:35:00*4.893*4.8887*4.893*4.8854
10/30/2007 10:40:00*4.8887*4.8926*4.8945*4.8854
10/30/2007 10:45:00*4.8925*4.8929*4.894*4.8897
10/30/2007 10:50:00*4.8928*4.8922*4.8935*4.8907
10/30/2007 10:55:00*4.8916*4.8951*4.8967*4.8905
10/30/2007 11:00:00*4.8949*4.8945*4.8958*4.8915
10/30/2007 11:05:00*4.8946*4.8947*4.8971*4.8921
10/30/2007 11:10:00*4.8948*4.8949*4.8955*4.8924
10/30/2007 11:15:00*4.8947*4.8918*4.8951*4.891
10/30/2007 11:20:00*4.8919*4.885*4.8948*4.8829
10/30/2007 11:25:00*4.8849*4.8841*4.8874*4.8826
10/30/2007 11:30:00*4.884*4.8847*4.8853*4.883
10/30/2007 11:35:00*4.8849*4.8836*4.8857*4.8824
10/30/2007 11:40:00*4.8834*4.8855*4.8881*4.8793
10/30/2007 11:45:00*4.8852*4.8828*4.8855*4.8817
10/30/2007 11:50:00*4.8822*4.8826*4.8829*4.88
10/30/2007 11:55:00*4.8829*4.8758*4.8831*4.8748
10/30/2007 12:00:00*4.875*4.8769*4.8787*4.8749
10/30/2007 12:05:00*4.877*4.8779*4.8816*4.8755
10/30/2007 12:10:00*4.8779*4.8791*4.8823*4.8766
10/30/2007 12:15:00*4.879*4.8768*4.8801*4.8756
10/30/2007 12:20:00*4.8771*4.8786*4.8794*4.8765
10/30/2007 12:25:00*4.8784*4.876*4.879*4.8746
10/30/2007 12:30:00*4.8757*4.8701*4.8785*4.8671
10/30/2007 12:35:00*4.8706*4.8754*4.8776*4.8701
10/30/2007 12:40:00*4.8755*4.8775*4.8776*4.8741
10/30/2007 12:45:00*4.8776*4.8757*4.8781*4.8747
10/30/2007 12:50:00*4.8761*4.8777*4.8789*4.8747
10/30/2007 12:55:00*4.8777*4.8809*4.8816*4.8774
10/30/2007 13:00:00*4.881*4.8833*4.8841*4.8797
10/30/2007 13:05:00*4.8826*4.8854*4.8856*4.8797
10/30/2007 13:10:00*4.8855*4.8821*4.8868*4.8818
10/30/2007 13:15:00*4.8827*4.8816*4.8833*4.8806
10/30/2007 13:20:00*4.8813*4.885*4.8898*4.8813
10/30/2007 13:25:00*4.8847*4.8831*4.8853*4.8825
10/30/2007 13:30:00*4.883*4.883*4.8835*4.8787
10/30/2007 13:35:00*4.8837*4.8828*4.8851*4.8812
10/30/2007 13:40:00*4.8832*4.8817*4.8832*4.8795
10/30/2007 13:45:00*4.8818*4.8851*4.8852*4.8811
10/30/2007 13:50:00*4.8853*4.8839*4.8864*4.8834
10/30/2007 13:55:00*4.8841*4.8816*4.885*4.8809
10/30/2007 14:00:00*4.882*4.8759*4.882*4.8758
10/30/2007 14:05:00*4.8752*4.8775*4.878*4.8746
10/30/2007 14:10:00*4.8779*4.8782*4.8796*4.8768
10/30/2007 14:15:00*4.8787*4.8775*4.8792*4.8768
10/30/2007 14:20:00*4.8776*4.8766*4.8783*4.8757
10/30/2007 14:25:00*4.8764*4.8745*4.8778*4.8733
10/30/2007 14:30:00*4.8749*4.8714*4.8751*4.8701
10/30/2007 14:35:00*4.8717*4.8683*4.8719*4.8679
10/30/2007 14:40:00*4.8682*4.875*4.8795*4.8682
10/30/2007 14:45:00*4.8758*4.8798*4.88*4.8749
10/30/2007 14:50:00*4.8787*4.8807*4.8813*4.8759
10/30/2007 14:55:00*4.88*4.8788*4.8807*4.8781
10/30/2007 15:00:00*4.8786*4.8808*4.8817*4.8761
10/30/2007 15:05:00*4.8815*4.8756*4.8815*4.8756
10/30/2007 15:10:00*4.8789*4.8804*4.8816*4.8756
10/30/2007 15:15:00*4.8805*4.8834*4.8835*4.8794
10/30/2007 15:20:00*4.8832*4.8842*4.8855*4.8824
10/30/2007 15:25:00*4.8841*4.8833*4.8854*4.8826
10/30/2007 15:30:00*4.8828*4.8813*4.8841*4.88
10/30/2007 15:35:00*4.8809*4.8818*4.8836*4.8798
10/30/2007 15:40:00*4.8808*4.8826*4.8826*4.8807
10/30/2007 15:45:00*4.8826*4.8775*4.883*4.8768
10/30/2007 15:50:00*4.8775*4.8773*4.878*4.8761
10/30/2007 15:55:00*4.8771*4.8777*4.8779*4.8771
10/30/2007 16:00:00*4.877*4.8738*4.8781*4.8732
10/30/2007 16:05:00*4.8739*4.8712*4.8744*4.8711
10/30/2007 16:10:00*4.8713*4.8739*4.875*4.871
10/30/2007 16:15:00*4.874*4.8745*4.8749*4.8735
10/30/2007 16:20:00*4.8743*4.8775*4.8775*4.8729
10/30/2007 16:25:00*4.8769*4.8695*4.8775*4.8695
10/30/2007 16:30:00*4.8688*4.8715*4.8727*4.8688
10/30/2007 16:35:00*4.8712*4.87*4.8724*4.8694
10/30/2007 16:40:00*4.8699*4.8683*4.8703*4.8676
10/30/2007 16:45:00*4.8686*4.8684*4.8706*4.8669
10/30/2007 16:50:00*4.8686*4.873*4.8737*4.8677
10/30/2007 16:55:00*4.8737*4.8748*4.8751*4.8723
10/30/2007 17:00:00*4.8741*4.8736*4.8764*4.8717
