10/25/2007 17:05:00*4.8993*4.9006*4.9012*4.8987
10/25/2007 17:10:00*4.9012*4.8959*4.9012*4.8959
10/25/2007 17:15:00*4.8953*4.8898*4.8982*4.8886
10/25/2007 17:20:00*4.8892*4.8969*4.8982*4.8892
10/25/2007 17:25:00*4.8975*4.8962*4.8975*4.8949
10/25/2007 17:30:00*4.8956*4.8982*4.8988*4.8956
10/25/2007 17:35:00*4.8975*4.8969*4.8988*4.8969
10/25/2007 17:40:00*4.8975*4.8934*4.8975*4.8934
10/25/2007 17:45:00*4.8928*4.8935*4.8954*4.8925
10/25/2007 17:50:00*4.8941*4.8936*4.896*4.8935
10/25/2007 17:55:00*4.8938*4.8954*4.8954*4.8936
10/25/2007 18:00:00*4.8956*4.8951*4.8959*4.8949
10/25/2007 18:05:00*4.8953*4.8962*4.8981*4.894
10/25/2007 18:10:00*4.8949*4.8957*4.8964*4.8947
10/25/2007 18:15:00*4.8956*4.8972*4.898*4.8954
10/25/2007 18:20:00*4.8971*4.8983*4.8987*4.8971
10/25/2007 18:25:00*4.8982*4.8973*4.8986*4.8968
10/25/2007 18:30:00*4.8974*4.8956*4.8979*4.8956
10/25/2007 18:35:00*4.8958*4.8951*4.8963*4.8951
10/25/2007 18:40:00*4.895*4.8941*4.8953*4.8941
10/25/2007 18:45:00*4.8943*4.894*4.8948*4.8936
10/25/2007 18:50:00*4.8948*4.8941*4.8948*4.8933
10/25/2007 18:55:00*4.8943*4.8956*4.8965*4.8925
10/25/2007 19:00:00*4.8963*4.8958*4.8972*4.895
10/25/2007 19:05:00*4.8965*4.8953*4.8966*4.8945
10/25/2007 19:10:00*4.896*4.8921*4.896*4.8911
10/25/2007 19:15:00*4.8925*4.896*4.8966*4.8921
10/25/2007 19:20:00*4.8966*4.8945*4.8966*4.8932
10/25/2007 19:25:00*4.8947*4.8925*4.8947*4.8917
10/25/2007 19:30:00*4.8919*4.8928*4.8932*4.8914
10/25/2007 19:35:00*4.893*4.8924*4.893*4.8904
10/25/2007 19:40:00*4.8917*4.8976*4.8983*4.8917
10/25/2007 19:45:00*4.8973*4.8967*4.8983*4.8958
10/25/2007 19:50:00*4.8971*4.8955*4.8974*4.8955
10/25/2007 19:55:00*4.8957*4.8971*4.8978*4.8952
10/25/2007 20:00:00*4.8965*4.8964*4.8975*4.8953
10/25/2007 20:05:00*4.8971*4.8977*4.899*4.8944
10/25/2007 20:10:00*4.897*4.8965*4.8977*4.8951
10/25/2007 20:15:00*4.8973*4.8959*4.8973*4.8957
10/25/2007 20:20:00*4.8966*4.8981*4.8996*4.8959
10/25/2007 20:25:00*4.8979*4.8964*4.8984*4.8964
10/25/2007 20:30:00*4.8962*4.897*4.8976*4.8953
10/25/2007 20:35:00*4.8976*4.8977*4.8983*4.8967
10/25/2007 20:40:00*4.897*4.8965*4.8977*4.8954
10/25/2007 20:45:00*4.8959*4.8964*4.8976*4.8954
10/25/2007 20:50:00*4.8961*4.9013*4.9025*4.8954
10/25/2007 20:55:00*4.9019*4.9037*4.9049*4.9011
10/25/2007 21:00:00*4.904*4.904*4.9046*4.9017
10/25/2007 21:05:00*4.9037*4.9091*4.9095*4.9025
10/25/2007 21:10:00*4.9083*4.9061*4.9091*4.904
10/25/2007 21:15:00*4.9057*4.9017*4.9069*4.9009
10/25/2007 21:20:00*4.902*4.9015*4.9039*4.9013
10/25/2007 21:25:00*4.9013*4.9025*4.9039*4.9
10/25/2007 21:30:00*4.9033*4.9047*4.9065*4.9025
10/25/2007 21:35:00*4.9059*4.9032*4.9059*4.901
10/25/2007 21:40:00*4.903*4.9009*4.9047*4.9009
10/25/2007 21:45:00*4.9006*4.9018*4.9032*4.8997
10/25/2007 21:50:00*4.9026*4.9009*4.9029*4.9005
10/25/2007 21:55:00*4.9016*4.9035*4.904*4.9009
10/25/2007 22:00:00*4.9038*4.9074*4.9087*4.9031
10/25/2007 22:05:00*4.9073*4.9035*4.9081*4.9022
10/25/2007 22:10:00*4.9036*4.9011*4.9042*4.8998
10/25/2007 22:15:00*4.9014*4.901*4.9023*4.9003
10/25/2007 22:20:00*4.9018*4.9011*4.9027*4.9007
10/25/2007 22:25:00*4.9009*4.9014*4.904*4.9006
10/25/2007 22:30:00*4.9017*4.9025*4.904*4.9014
10/25/2007 22:35:00*4.9034*4.9046*4.9076*4.9018
10/25/2007 22:40:00*4.9049*4.9033*4.9075*4.9032
10/25/2007 22:45:00*4.9047*4.9075*4.9099*4.9027
10/25/2007 22:50:00*4.9086*4.9086*4.9104*4.9075
10/25/2007 22:55:00*4.9078*4.9085*4.9112*4.9057
10/25/2007 23:00:00*4.9086*4.9113*4.9127*4.908
10/25/2007 23:05:00*4.9115*4.9084*4.9115*4.9084
10/25/2007 23:10:00*4.9083*4.9057*4.9086*4.9054
10/25/2007 23:15:00*4.906*4.9094*4.9102*4.9053
10/25/2007 23:20:00*4.909*4.9092*4.9105*4.9088
10/25/2007 23:25:00*4.9094*4.9095*4.9121*4.9079
10/25/2007 23:30:00*4.9089*4.9091*4.9102*4.9085
10/25/2007 23:35:00*4.9125*4.9099*4.9125*4.9089
10/25/2007 23:40:00*4.9102*4.9094*4.9143*4.9079
10/25/2007 23:45:00*4.9105*4.9107*4.9116*4.9094
10/25/2007 23:50:00*4.9114*4.9113*4.9133*4.9093
10/25/2007 23:55:00*4.9114*4.9122*4.9148*4.9095
10/26/2007 00:00:00*4.9119*4.9109*4.9146*4.9104
10/26/2007 00:05:00*4.912*4.9133*4.9149*4.9104
10/26/2007 00:10:00*4.9126*4.9117*4.9133*4.9116
10/26/2007 00:15:00*4.91175*4.9127*4.914*4.9101
10/26/2007 00:20:00*4.912*4.9136*4.914*4.9101
10/26/2007 00:25:00*4.9135*4.9136*4.9157*4.9123
10/26/2007 00:30:00*4.9133*4.9137*4.9147*4.9129
10/26/2007 00:35:00*4.9134*4.9113*4.9137*4.9098
10/26/2007 00:40:00*4.9109*4.9106*4.912*4.9085
10/26/2007 00:45:00*4.9101*4.9097*4.9116*4.9093
10/26/2007 00:50:00*4.9092*4.9078*4.9104*4.9078
10/26/2007 00:55:00*4.9091*4.9072*4.9123*4.907
10/26/2007 01:00:00*4.9078*4.9085*4.9089*4.9072
10/26/2007 01:05:00*4.9079*4.9083*4.9088*4.9073
10/26/2007 01:10:00*4.9095*4.908*4.9096*4.9078
10/26/2007 01:15:00*4.9074*4.9122*4.9172*4.9074
10/26/2007 01:20:00*4.9114*4.9109*4.9128*4.91035
10/26/2007 01:25:00*4.91095*4.9061*4.91095*4.9056
10/26/2007 01:30:00*4.9072*4.9052*4.9072*4.9036
10/26/2007 01:35:00*4.9051*4.9025*4.9052*4.9
10/26/2007 01:40:00*4.9025*4.9021*4.9034*4.9008
10/26/2007 01:45:00*4.9024*4.9026*4.9041*4.9014
10/26/2007 01:50:00*4.9025*4.9042*4.9055*4.9023
10/26/2007 01:55:00*4.9042*4.9056*4.9145*4.9028
10/26/2007 02:00:00*4.9059*4.9126*4.9146*4.9026
10/26/2007 02:05:00*4.912*4.9093*4.9126*4.9069
10/26/2007 02:10:00*4.9091*4.9052*4.9096*4.9044
10/26/2007 02:15:00*4.9048*4.9022*4.9073*4.9018
10/26/2007 02:20:00*4.9037*4.9028*4.9059*4.9017
10/26/2007 02:25:00*4.9035*4.9017*4.9053*4.9001
10/26/2007 02:30:00*4.9023*4.9026*4.9042*4.8962
10/26/2007 02:35:00*4.9035*4.9044*4.9051*4.9007
10/26/2007 02:40:00*4.905*4.9019*4.9088*4.9009
10/26/2007 02:45:00*4.9026*4.9001*4.9032*4.8975
10/26/2007 02:50:00*4.9002*4.9021*4.9056*4.8989
10/26/2007 02:55:00*4.903*4.9012*4.9033*4.8998
10/26/2007 03:00:00*4.9016*4.8992*4.9016*4.8976
10/26/2007 03:05:00*4.8987*4.8989*4.9009*4.8979
10/26/2007 03:10:00*4.8997*4.8998*4.9004*4.8975
10/26/2007 03:15:00*4.9001*4.9001*4.9027*4.8984
10/26/2007 03:20:00*4.8991*4.9003*4.9009*4.8981
10/26/2007 03:25:00*4.9006*4.9*4.9015*4.8973
10/26/2007 03:30:00*4.9001*4.902*4.9053*4.8986
10/26/2007 03:35:00*4.9014*4.8973*4.9031*4.8971
10/26/2007 03:40:00*4.8988*4.8971*4.8995*4.8961
10/26/2007 03:45:00*4.8968*4.8986*4.899*4.8953
10/26/2007 03:50:00*4.8989*4.9005*4.9008*4.8965
10/26/2007 03:55:00*4.8997*4.9016*4.9036*4.8983
10/26/2007 04:00:00*4.9012*4.9044*4.9044*4.9002
10/26/2007 04:05:00*4.9039*4.9066*4.9069*4.9015
10/26/2007 04:10:00*4.906*4.9064*4.9071*4.9029
10/26/2007 04:15:00*4.9072*4.9007*4.9076*4.8998
10/26/2007 04:20:00*4.9001*4.8997*4.9027*4.8954
10/26/2007 04:25:00*4.8994*4.8978*4.9002*4.8968
10/26/2007 04:30:00*4.8986*4.8993*4.8993*4.8966
10/26/2007 04:35:00*4.8986*4.8989*4.9*4.897
10/26/2007 04:40:00*4.8983*4.8999*4.9009*4.8979
10/26/2007 04:45:00*4.8996*4.8999*4.9037*4.8989
10/26/2007 04:50:00*4.8994*4.9002*4.9014*4.8967
10/26/2007 04:55:00*4.9001*4.9022*4.9038*4.8993
10/26/2007 05:00:00*4.9015*4.903*4.9045*4.901
10/26/2007 05:05:00*4.9038*4.9067*4.9077*4.903
10/26/2007 05:10:00*4.9072*4.9063*4.9087*4.9054
10/26/2007 05:15:00*4.9058*4.9058*4.9081*4.9038
10/26/2007 05:20:00*4.9062*4.9061*4.9085*4.9054
10/26/2007 05:25:00*4.906*4.9059*4.9069*4.9044
10/26/2007 05:30:00*4.9053*4.9104*4.9108*4.9053
10/26/2007 05:35:00*4.9096*4.908*4.9111*4.9068
10/26/2007 05:40:00*4.9084*4.9085*4.9104*4.9069
10/26/2007 05:45:00*4.9088*4.9039*4.9091*4.9034
10/26/2007 05:50:00*4.9045*4.8973*4.9053*4.8967
10/26/2007 05:55:00*4.8972*4.8954*4.9001*4.8927
10/26/2007 06:00:00*4.8949*4.8996*4.9009*4.8949
10/26/2007 06:05:00*4.9001*4.8997*4.9016*4.8991
10/26/2007 06:10:00*4.9001*4.8995*4.9023*4.898
10/26/2007 06:15:00*4.9005*4.8987*4.9019*4.8972
10/26/2007 06:20:00*4.8991*4.8957*4.8998*4.8948
10/26/2007 06:25:00*4.897*4.8953*4.8988*4.8941
10/26/2007 06:30:00*4.895*4.8895*4.8955*4.8877
10/26/2007 06:35:00*4.8892*4.8893*4.8908*4.888
10/26/2007 06:40:00*4.889*4.8881*4.8904*4.8866
10/26/2007 06:45:00*4.8898*4.8881*4.8913*4.8878
10/26/2007 06:50:00*4.8879*4.8908*4.8917*4.887
10/26/2007 06:55:00*4.8915*4.8857*4.8915*4.8856
10/26/2007 07:00:00*4.8865*4.8882*4.8904*4.8857
10/26/2007 07:05:00*4.8883*4.8885*4.8887*4.8862
10/26/2007 07:10:00*4.8891*4.8925*4.8935*4.8869
10/26/2007 07:15:00*4.8917*4.8916*4.8934*4.891
10/26/2007 07:20:00*4.892*4.8933*4.895*4.8913
10/26/2007 07:25:00*4.8943*4.8941*4.8944*4.8923
10/26/2007 07:30:00*4.894*4.891*4.8941*4.8891
10/26/2007 07:35:00*4.8909*4.891*4.8921*4.8894
10/26/2007 07:40:00*4.8915*4.889*4.8918*4.8882
10/26/2007 07:45:00*4.8882*4.8804*4.889*4.88
10/26/2007 07:50:00*4.8804*4.8831*4.8853*4.88
10/26/2007 07:55:00*4.8832*4.8801*4.8837*4.8779
10/26/2007 08:00:00*4.8809*4.8819*4.8822*4.8789
10/26/2007 08:05:00*4.8817*4.8852*4.887*4.8816
10/26/2007 08:10:00*4.8854*4.8862*4.8866*4.8849
10/26/2007 08:15:00*4.8862*4.8872*4.8902*4.8856
10/26/2007 08:20:00*4.8872*4.885*4.8882*4.8838
10/26/2007 08:25:00*4.8857*4.8917*4.8926*4.885
10/26/2007 08:30:00*4.8916*4.8936*4.8938*4.8905
10/26/2007 08:35:00*4.8935*4.8932*4.8942*4.8913
10/26/2007 08:40:00*4.8926*4.8906*4.8934*4.8905
10/26/2007 08:45:00*4.8908*4.891*4.892*4.8889
10/26/2007 08:50:00*4.8912*4.891*4.8929*4.8904
10/26/2007 08:55:00*4.8911*4.8924*4.8925*4.8897
10/26/2007 09:00:00*4.8917*4.8919*4.8946*4.8907
10/26/2007 09:05:00*4.8921*4.8891*4.8929*4.8885
10/26/2007 09:10:00*4.8895*4.8888*4.8909*4.8881
10/26/2007 09:15:00*4.8892*4.8931*4.8931*4.8883
10/26/2007 09:20:00*4.893*4.8954*4.8954*4.8929
10/26/2007 09:25:00*4.8952*4.8938*4.896*4.8924
10/26/2007 09:30:00*4.8938*4.8952*4.8962*4.8935
10/26/2007 09:35:00*4.8954*4.8976*4.8998*4.8941
10/26/2007 09:40:00*4.8982*4.8975*4.8985*4.896
10/26/2007 09:45:00*4.8966*4.8984*4.8995*4.8962
10/26/2007 09:50:00*4.8985*4.8925*4.8986*4.8921
10/26/2007 09:55:00*4.8934*4.8968*4.8968*4.8925
10/26/2007 10:00:00*4.8981*4.9037*4.9048*4.8968
10/26/2007 10:05:00*4.904*4.902*4.9052*4.9001
10/26/2007 10:10:00*4.9018*4.901*4.9022*4.8993
10/26/2007 10:15:00*4.9014*4.9062*4.9063*4.901
10/26/2007 10:20:00*4.905*4.8983*4.9062*4.8962
10/26/2007 10:25:00*4.899*4.8938*4.8996*4.893
10/26/2007 10:30:00*4.894*4.8933*4.8964*4.892
10/26/2007 10:35:00*4.8925*4.8941*4.8969*4.8914
10/26/2007 10:40:00*4.8945*4.8946*4.8957*4.8938
10/26/2007 10:45:00*4.8933*4.8903*4.8946*4.8903
10/26/2007 10:50:00*4.8902*4.893*4.8935*4.8888
10/26/2007 10:55:00*4.8931*4.89*4.8957*4.89
10/26/2007 11:00:00*4.8899*4.8913*4.8949*4.8877
10/26/2007 11:05:00*4.891*4.8882*4.8913*4.8868
10/26/2007 11:10:00*4.8875*4.8921*4.8922*4.8872
10/26/2007 11:15:00*4.8917*4.8886*4.8927*4.8877
10/26/2007 11:20:00*4.8888*4.8867*4.8897*4.8855
10/26/2007 11:25:00*4.8864*4.8869*4.8878*4.8811
10/26/2007 11:30:00*4.8871*4.8876*4.8885*4.8853
10/26/2007 11:35:00*4.8874*4.8868*4.8883*4.8858
10/26/2007 11:40:00*4.887*4.8855*4.8883*4.885
10/26/2007 11:45:00*4.8857*4.8868*4.888*4.8851
10/26/2007 11:50:00*4.887*4.8856*4.8901*4.8854
10/26/2007 11:55:00*4.8855*4.8847*4.8865*4.8837
10/26/2007 12:00:00*4.8852*4.8828*4.8866*4.8825
10/26/2007 12:05:00*4.883*4.8845*4.8858*4.8812
10/26/2007 12:10:00*4.8848*4.8814*4.8867*4.8814
10/26/2007 12:15:00*4.8815*4.8816*4.882*4.8792
10/26/2007 12:20:00*4.8811*4.8765*4.8824*4.8745
10/26/2007 12:25:00*4.8764*4.8752*4.8777*4.8736
10/26/2007 12:30:00*4.8751*4.8783*4.8787*4.8751
10/26/2007 12:35:00*4.8777*4.8852*4.8852*4.8768
10/26/2007 12:40:00*4.8848*4.8842*4.8852*4.8807
10/26/2007 12:45:00*4.8841*4.8846*4.8872*4.884
10/26/2007 12:50:00*4.8845*4.8854*4.8876*4.882
10/26/2007 12:55:00*4.8862*4.8891*4.8904*4.8846
10/26/2007 13:00:00*4.889*4.8894*4.8902*4.8871
10/26/2007 13:05:00*4.8895*4.8866*4.8895*4.885
10/26/2007 13:10:00*4.8867*4.8872*4.8887*4.8845
10/26/2007 13:15:00*4.8871*4.8873*4.8893*4.8859
10/26/2007 13:20:00*4.8871*4.8905*4.8915*4.8871
10/26/2007 13:25:00*4.8906*4.8918*4.8928*4.889
10/26/2007 13:30:00*4.8915*4.8925*4.8956*4.8889
10/26/2007 13:35:00*4.8924*4.8912*4.8933*4.8897
10/26/2007 13:40:00*4.8913*4.8934*4.8943*4.8904
10/26/2007 13:45:00*4.8928*4.895*4.8955*4.8895
10/26/2007 13:50:00*4.8958*4.8962*4.8962*4.8935
10/26/2007 13:55:00*4.8961*4.8929*4.8964*4.8929
10/26/2007 14:00:00*4.8934*4.894*4.8946*4.8927
10/26/2007 14:05:00*4.8946*4.8952*4.8958*4.8937
10/26/2007 14:10:00*4.8953*4.8968*4.8978*4.8944
10/26/2007 14:15:00*4.8966*4.8996*4.9023*4.8965
10/26/2007 14:20:00*4.899*4.8974*4.8996*4.897
10/26/2007 14:25:00*4.8973*4.9002*4.9006*4.8953
10/26/2007 14:30:00*4.8997*4.9012*4.9055*4.8994
10/26/2007 14:35:00*4.901*4.8981*4.9012*4.8964
10/26/2007 14:40:00*4.8983*4.8983*4.8991*4.8955
10/26/2007 14:45:00*4.8976*4.8956*4.8983*4.8956
10/26/2007 14:50:00*4.8962*4.8945*4.8972*4.8943
10/26/2007 14:55:00*4.8946*4.8942*4.8955*4.8926
10/26/2007 15:00:00*4.8946*4.8939*4.8946*4.8925
10/26/2007 15:05:00*4.8938*4.8927*4.8999*4.8927
10/26/2007 15:10:00*4.8931*4.8935*4.8946*4.8891
10/26/2007 15:15:00*4.8939*4.8927*4.8939*4.8903
10/26/2007 15:20:00*4.8921*4.8936*4.8955*4.8921
10/26/2007 15:25:00*4.8927*4.8925*4.8944*4.8912
10/26/2007 15:30:00*4.8922*4.8902*4.8931*4.8899
10/26/2007 15:35:00*4.8907*4.8906*4.8928*4.8901
10/26/2007 15:40:00*4.8905*4.8914*4.894*4.8902
10/26/2007 15:45:00*4.8918*4.8984*4.899*4.8914
10/26/2007 15:50:00*4.8986*4.9016*4.9016*4.8967
10/26/2007 15:55:00*4.901*4.8968*4.9016*4.8954
10/26/2007 16:00:00*4.8969*4.8967*4.8969*4.8943
10/26/2007 16:05:00*4.8964*4.8954*4.8983*4.8953
10/26/2007 16:10:00*4.8955*4.8954*4.8969*4.8932
10/26/2007 16:15:00*4.896*4.896*4.897*4.895
10/26/2007 16:20:00*4.8959*4.8931*4.8962*4.8918
10/26/2007 16:25:00*4.8936*4.8923*4.8939*4.891
10/26/2007 16:30:00*4.8929*4.8917*4.8929*4.8906
10/26/2007 16:35:00*4.8911*4.8899*4.8923*4.8899
10/26/2007 16:40:00*4.8906*4.8897*4.8922*4.8883
10/26/2007 16:45:00*4.8895*4.8862*4.8899*4.8862
10/26/2007 16:50:00*4.8868*4.8881*4.8894*4.8862
10/26/2007 16:55:00*4.8874*4.8887*4.89*4.8868
10/26/2007 17:00:00*4.8881*4.8894*4.8894*4.8881
