10/23/2007 17:05:00*4.8777*4.8781*4.8788*4.8773
10/23/2007 17:10:00*4.8775*4.8755*4.8781*4.8739
10/23/2007 17:15:00*4.8753*4.8729*4.8755*4.87
10/23/2007 17:20:00*4.8733*4.8744*4.8769*4.8729
10/23/2007 17:25:00*4.8741*4.8762*4.8762*4.8735
10/23/2007 17:30:00*4.8769*4.8722*4.8769*4.8722
10/23/2007 17:35:00*4.8722*4.8713*4.8728*4.8648
10/23/2007 17:40:00*4.8719*4.8711*4.8721*4.8624
10/23/2007 17:45:00*4.8713*4.8702*4.8717*4.8702
10/23/2007 17:50:00*4.8715*4.8711*4.8717*4.8697
10/23/2007 17:55:00*4.87*4.8689*4.8722*4.8678
10/23/2007 18:00:00*4.8696*4.866*4.8696*4.8652
10/23/2007 18:05:00*4.8659*4.8682*4.8687*4.8639
10/23/2007 18:10:00*4.8683*4.8693*4.8719*4.868
10/23/2007 18:15:00*4.8687*4.8705*4.8705*4.8687
10/23/2007 18:20:00*4.8703*4.8735*4.8736*4.8693
10/23/2007 18:25:00*4.8738*4.8774*4.879*4.8735
10/23/2007 18:30:00*4.8786*4.8795*4.8815*4.8774
10/23/2007 18:35:00*4.8797*4.8787*4.8836*4.8787
10/23/2007 18:40:00*4.8793*4.8775*4.88*4.877
10/23/2007 18:45:00*4.8788*4.8759*4.8788*4.8753
10/23/2007 18:50:00*4.8753*4.8765*4.8781*4.8752
10/23/2007 18:55:00*4.8768*4.8759*4.8768*4.8747
10/23/2007 19:00:00*4.8761*4.874*4.8769*4.873
10/23/2007 19:05:00*4.8734*4.8752*4.8767*4.8733
10/23/2007 19:10:00*4.8758*4.8755*4.8774*4.8747
10/23/2007 19:15:00*4.8751*4.8758*4.8775*4.8751
10/23/2007 19:20:00*4.8755*4.8777*4.8782*4.8755
10/23/2007 19:25:00*4.8771*4.8764*4.8777*4.8751
10/23/2007 19:30:00*4.8758*4.8705*4.8764*4.8705
10/23/2007 19:35:00*4.8711*4.87*4.8714*4.8687
10/23/2007 19:40:00*4.8693*4.8696*4.87*4.8673
10/23/2007 19:45:00*4.8703*4.8705*4.8719*4.8692
10/23/2007 19:50:00*4.8711*4.8671*4.8718*4.8665
10/23/2007 19:55:00*4.8665*4.8671*4.8671*4.8577
10/23/2007 20:00:00*4.8667*4.8678*4.8684*4.866
10/23/2007 20:05:00*4.8679*4.8675*4.8723*4.8662
10/23/2007 20:10:00*4.8681*4.8707*4.8715*4.8668
10/23/2007 20:15:00*4.8705*4.8713*4.8717*4.868
10/23/2007 20:20:00*4.8706*4.8703*4.872*4.8697
10/23/2007 20:25:00*4.8706*4.8706*4.8707*4.8691
10/23/2007 20:30:00*4.87*4.8695*4.8713*4.8674
10/23/2007 20:35:00*4.8695*4.8679*4.8695*4.8669
10/23/2007 20:40:00*4.8684*4.8712*4.8713*4.8678
10/23/2007 20:45:00*4.8711*4.8711*4.8714*4.8692
10/23/2007 20:50:00*4.8705*4.8695*4.8741*4.8695
10/23/2007 20:55:00*4.8689*4.8709*4.8714*4.8689
10/23/2007 21:00:00*4.8715*4.8724*4.8743*4.8705
10/23/2007 21:05:00*4.872*4.8711*4.874*4.8691
10/23/2007 21:10:00*4.8722*4.8689*4.8722*4.8684
10/23/2007 21:15:00*4.87*4.8704*4.8711*4.8675
10/23/2007 21:20:00*4.8711*4.8774*4.8785*4.8704
10/23/2007 21:25:00*4.8781*4.8794*4.88*4.8768
10/23/2007 21:30:00*4.8798*4.8756*4.8798*4.8744
10/23/2007 21:35:00*4.8754*4.8838*4.8877*4.86845
10/23/2007 21:40:00*4.8844*4.8838*4.8861*4.8817
10/23/2007 21:45:00*4.8837*4.8809*4.8918*4.8796
10/23/2007 21:50:00*4.8802*4.8758*4.8814*4.8722
10/23/2007 21:55:00*4.8757*4.8741*4.8796*4.8725
10/23/2007 22:00:00*4.8753*4.8725*4.8754*4.8722
10/23/2007 22:05:00*4.8719*4.8676*4.8725*4.8656
10/23/2007 22:10:00*4.8687*4.8702*4.8715*4.8661
10/23/2007 22:15:00*4.8699*4.8687*4.8715*4.868
10/23/2007 22:20:00*4.868*4.869*4.8703*4.8662
10/23/2007 22:25:00*4.8687*4.8707*4.8707*4.8681
10/23/2007 22:30:00*4.8701*4.8668*4.8707*4.8649
10/23/2007 22:35:00*4.8658*4.8653*4.8683*4.8628
10/23/2007 22:40:00*4.8654*4.8672*4.8678*4.8651
10/23/2007 22:45:00*4.8665*4.8656*4.8672*4.8653
10/23/2007 22:50:00*4.8658*4.8645*4.8675*4.864
10/23/2007 22:55:00*4.8646*4.8651*4.8652*4.8636
10/23/2007 23:00:00*4.8655*4.8653*4.8657*4.8642
10/23/2007 23:05:00*4.8652*4.8657*4.8672*4.863
10/23/2007 23:10:00*4.8659*4.8628*4.8666*4.861
10/23/2007 23:15:00*4.8621*4.8618*4.8628*4.8607
10/23/2007 23:20:00*4.8625*4.8614*4.8627*4.861
10/23/2007 23:25:00*4.8616*4.8609*4.8627*4.8555
10/23/2007 23:30:00*4.8601*4.8598*4.8617*4.8587
10/23/2007 23:35:00*4.8601*4.8588*4.8616*4.8573
10/23/2007 23:40:00*4.8597*4.8571*4.8599*4.8555
10/23/2007 23:45:00*4.8571*4.8514*4.8582*4.8508
10/23/2007 23:50:00*4.8521*4.8554*4.8572*4.8514
10/23/2007 23:55:00*4.8552*4.851*4.8565*4.8494
10/24/2007 00:00:00*4.8509*4.8534*4.8546*4.8509
10/24/2007 00:05:00*4.8538*4.8482*4.8542*4.8482
10/24/2007 00:10:00*4.8481*4.8512*4.8527*4.8471
10/24/2007 00:15:00*4.851*4.8469*4.8516*4.8456
10/24/2007 00:20:00*4.84655*4.8446*4.8478*4.8446
10/24/2007 00:25:00*4.8435*4.8421*4.8462*4.8407
10/24/2007 00:30:00*4.8427*4.8482*4.8484*4.8413
10/24/2007 00:35:00*4.8479*4.8463*4.8494*4.8393
10/24/2007 00:40:00*4.8457*4.8414*4.8464*4.8365
10/24/2007 00:45:00*4.8407*4.8454*4.8457*4.8407
10/24/2007 00:50:00*4.8464*4.8429*4.8472*4.8416
10/24/2007 00:55:00*4.8427*4.8429*4.8442*4.8413
10/24/2007 01:00:00*4.8422*4.846*4.846*4.8416
10/24/2007 01:05:00*4.8453*4.8431*4.8461*4.8405
10/24/2007 01:10:00*4.8432*4.8446*4.8454*4.8408
10/24/2007 01:15:00*4.8458*4.85055*4.8521*4.8446
10/24/2007 01:20:00*4.8495*4.8468*4.8517*4.8442
10/24/2007 01:25:00*4.8465*4.8487*4.8494*4.8451
10/24/2007 01:30:00*4.8483*4.8534*4.8547*4.8478
10/24/2007 01:35:00*4.8538*4.8555*4.8558*4.8504
10/24/2007 01:40:00*4.8549*4.8571*4.8582*4.853
10/24/2007 01:45:00*4.8566*4.8569*4.8588*4.8564
10/24/2007 01:50:00*4.8588*4.8571*4.8621*4.8542
10/24/2007 01:55:00*4.8564*4.8478*4.8571*4.8463
10/24/2007 02:00:00*4.8464*4.8437*4.8478*4.8386
10/24/2007 02:05:00*4.843*4.8417*4.8448*4.8406
10/24/2007 02:10:00*4.8424*4.8493*4.8499*4.8414
10/24/2007 02:15:00*4.8493*4.8507*4.8542*4.8493
10/24/2007 02:20:00*4.8519*4.8558*4.8571*4.8507
10/24/2007 02:25:00*4.8555*4.8555*4.8579*4.8512
10/24/2007 02:30:00*4.8551*4.8605*4.861*4.8545
10/24/2007 02:35:00*4.8615*4.8672*4.8682*4.8599
10/24/2007 02:40:00*4.8674*4.8632*4.8681*4.86
10/24/2007 02:45:00*4.8629*4.8572*4.8635*4.8556
10/24/2007 02:50:00*4.8567*4.8585*4.8613*4.8553
10/24/2007 02:55:00*4.8578*4.8493*4.8598*4.8493
10/24/2007 03:00:00*4.85*4.852*4.8544*4.8481
10/24/2007 03:05:00*4.8532*4.8514*4.8538*4.8475
10/24/2007 03:10:00*4.8511*4.8584*4.8596*4.8507
10/24/2007 03:15:00*4.8586*4.8573*4.8606*4.8537
10/24/2007 03:20:00*4.8576*4.8593*4.8615*4.8567
10/24/2007 03:25:00*4.8599*4.8421*4.8633*4.8421
10/24/2007 03:30:00*4.8428*4.8534*4.8544*4.8411
10/24/2007 03:35:00*4.8537*4.8538*4.8546*4.8475
10/24/2007 03:40:00*4.8545*4.8629*4.8656*4.8538
10/24/2007 03:45:00*4.864*4.8594*4.8657*4.8561
10/24/2007 03:50:00*4.8595*4.8556*4.8608*4.8556
10/24/2007 03:55:00*4.8558*4.8582*4.8585*4.854
10/24/2007 04:00:00*4.8585*4.8595*4.8598*4.8539
10/24/2007 04:05:00*4.8598*4.8573*4.8607*4.856
10/24/2007 04:10:00*4.8576*4.8598*4.8607*4.8558
10/24/2007 04:15:00*4.8602*4.8565*4.8612*4.8551
10/24/2007 04:20:00*4.8575*4.8581*4.859*4.8556
10/24/2007 04:25:00*4.8574*4.8591*4.8601*4.8566
10/24/2007 04:30:00*4.8589*4.8553*4.8591*4.8552
10/24/2007 04:35:00*4.8558*4.8599*4.8638*4.8549
10/24/2007 04:40:00*4.8601*4.859*4.8602*4.8583
10/24/2007 04:45:00*4.8593*4.8591*4.8621*4.859
10/24/2007 04:50:00*4.8589*4.8538*4.8593*4.8538
10/24/2007 04:55:00*4.8544*4.8545*4.8557*4.8516
10/24/2007 05:00:00*4.8537*4.8552*4.8562*4.8528
10/24/2007 05:05:00*4.8546*4.8571*4.8588*4.8532
10/24/2007 05:10:00*4.8574*4.8573*4.8589*4.8571
10/24/2007 05:15:00*4.858*4.8546*4.8583*4.8543
10/24/2007 05:20:00*4.8567*4.8617*4.8617*4.8545
10/24/2007 05:25:00*4.862*4.8616*4.8631*4.8595
10/24/2007 05:30:00*4.8625*4.8629*4.8637*4.8605
10/24/2007 05:35:00*4.864*4.8638*4.8662*4.862
10/24/2007 05:40:00*4.8645*4.8662*4.8674*4.8635
10/24/2007 05:45:00*4.8656*4.8662*4.868*4.8647
10/24/2007 05:50:00*4.867*4.8635*4.867*4.8629
10/24/2007 05:55:00*4.8637*4.8645*4.8651*4.8627
10/24/2007 06:00:00*4.8643*4.8647*4.8674*4.8634
10/24/2007 06:05:00*4.8656*4.8649*4.8673*4.8628
10/24/2007 06:10:00*4.8648*4.8618*4.8652*4.8593
10/24/2007 06:15:00*4.8613*4.8623*4.8648*4.8612
10/24/2007 06:20:00*4.8614*4.8606*4.8637*4.86
10/24/2007 06:25:00*4.8602*4.8607*4.8626*4.859
10/24/2007 06:30:00*4.8614*4.8637*4.8667*4.8604
10/24/2007 06:35:00*4.863*4.8628*4.864*4.8607
10/24/2007 06:40:00*4.8638*4.8617*4.8638*4.8597
10/24/2007 06:45:00*4.8615*4.8618*4.8634*4.8598
10/24/2007 06:50:00*4.8616*4.8592*4.8632*4.8592
10/24/2007 06:55:00*4.8604*4.8566*4.8609*4.8559
10/24/2007 07:00:00*4.8576*4.8609*4.8622*4.8564
10/24/2007 07:05:00*4.8609*4.8634*4.8662*4.8592
10/24/2007 07:10:00*4.8627*4.8633*4.8657*4.8616
10/24/2007 07:15:00*4.863*4.8621*4.8643*4.8617
10/24/2007 07:20:00*4.8618*4.8634*4.8651*4.8597
10/24/2007 07:25:00*4.8641*4.8637*4.8659*4.862
10/24/2007 07:30:00*4.864*4.8616*4.864*4.8616
10/24/2007 07:35:00*4.8616*4.8616*4.8616*4.8616
10/24/2007 07:40:00*4.8675*4.8607*4.8679*4.8593
10/24/2007 07:45:00*4.8601*4.8678*4.8682*4.8596
10/24/2007 07:50:00*4.8676*4.8607*4.8678*4.8593
10/24/2007 07:55:00*4.8613*4.8598*4.862*4.858
10/24/2007 08:00:00*4.8602*4.865*4.865*4.8596
10/24/2007 08:05:00*4.8651*4.8646*4.8666*4.8603
10/24/2007 08:10:00*4.8643*4.8667*4.8667*4.8642
10/24/2007 08:15:00*4.8664*4.8637*4.8667*4.8611
10/24/2007 08:20:00*4.864*4.862*4.8665*4.861
10/24/2007 08:25:00*4.8618*4.8597*4.8632*4.8597
10/24/2007 08:30:00*4.8596*4.8607*4.8607*4.8567
10/24/2007 08:35:00*4.861*4.8618*4.8618*4.8573
10/24/2007 08:40:00*4.8605*4.8593*4.8619*4.8584
10/24/2007 08:45:00*4.8597*4.8601*4.861*4.8579
10/24/2007 08:50:00*4.8606*4.8662*4.8672*4.8601
10/24/2007 08:55:00*4.8656*4.8655*4.8677*4.8649
10/24/2007 09:00:00*4.8657*4.87*4.8714*4.8647
10/24/2007 09:05:00*4.8692*4.868*4.8751*4.8673
10/24/2007 09:10:00*4.8677*4.8667*4.8741*4.866
10/24/2007 09:15:00*4.8673*4.8674*4.868*4.8618
10/24/2007 09:20:00*4.867*4.8677*4.8689*4.8656
10/24/2007 09:25:00*4.8677*4.8701*4.8724*4.8672
10/24/2007 09:30:00*4.8707*4.87*4.8718*4.8696
10/24/2007 09:35:00*4.8696*4.8681*4.8703*4.8664
10/24/2007 09:40:00*4.8675*4.8678*4.8723*4.8668
10/24/2007 09:45:00*4.8688*4.8761*4.8768*4.8678
10/24/2007 09:50:00*4.8761*4.8802*4.8815*4.8757
10/24/2007 09:55:00*4.8786*4.8832*4.8848*4.8786
10/24/2007 10:00:00*4.8831*4.8879*4.8897*4.8813
10/24/2007 10:05:00*4.8823*4.8847*4.8879*4.8773
10/24/2007 10:10:00*4.8836*4.8811*4.8862*4.879
10/24/2007 10:15:00*4.882*4.8775*4.882*4.8738
10/24/2007 10:20:00*4.8786*4.8805*4.8817*4.8761
10/24/2007 10:25:00*4.8802*4.8826*4.8841*4.8798
10/24/2007 10:30:00*4.8831*4.8815*4.8832*4.8792
10/24/2007 10:35:00*4.8805*4.8809*4.8842*4.8778
10/24/2007 10:40:00*4.8802*4.8814*4.8815*4.8794
10/24/2007 10:45:00*4.8812*4.8778*4.8817*4.872
10/24/2007 10:50:00*4.8768*4.8767*4.8819*4.8745
10/24/2007 10:55:00*4.8751*4.8679*4.8786*4.8673
10/24/2007 11:00:00*4.8653*4.8743*4.8749*4.8652
10/24/2007 11:05:00*4.8752*4.8727*4.8756*4.871
10/24/2007 11:10:00*4.874*4.861*4.876*4.8606
10/24/2007 11:15:00*4.861*4.8633*4.8648*4.8573
10/24/2007 11:20:00*4.8633*4.8608*4.8691*4.8576
10/24/2007 11:25:00*4.8615*4.8632*4.8663*4.8608
10/24/2007 11:30:00*4.8626*4.8654*4.8671*4.8615
10/24/2007 11:35:00*4.8674*4.8654*4.8695*4.8644
10/24/2007 11:40:00*4.8647*4.8666*4.8677*4.8628
10/24/2007 11:45:00*4.8666*4.8672*4.8697*4.8637
10/24/2007 11:50:00*4.8669*4.8711*4.8721*4.8642
10/24/2007 11:55:00*4.8712*4.8717*4.8727*4.869
10/24/2007 12:00:00*4.8704*4.8687*4.8717*4.8666
10/24/2007 12:05:00*4.8696*4.8637*4.8705*4.8624
10/24/2007 12:10:00*4.865*4.8681*4.8681*4.8637
10/24/2007 12:15:00*4.8685*4.8707*4.8731*4.8681
10/24/2007 12:20:00*4.8708*4.8715*4.8751*4.8696
10/24/2007 12:25:00*4.8716*4.8688*4.8732*4.8679
10/24/2007 12:30:00*4.8698*4.8671*4.8698*4.8671
10/24/2007 12:35:00*4.868*4.8678*4.8739*4.8671
10/24/2007 12:40:00*4.8681*4.8646*4.8696*4.8646
10/24/2007 12:45:00*4.8655*4.867*4.8672*4.8639
10/24/2007 12:50:00*4.8667*4.8673*4.8686*4.8663
10/24/2007 12:55:00*4.867*4.8624*4.8676*4.8622
10/24/2007 13:00:00*4.8625*4.8615*4.8628*4.8598
10/24/2007 13:05:00*4.8616*4.8626*4.8637*4.861
10/24/2007 13:10:00*4.8624*4.8636*4.8662*4.862
10/24/2007 13:15:00*4.8631*4.8642*4.8648*4.8629
10/24/2007 13:20:00*4.865*4.8635*4.8658*4.8622
10/24/2007 13:25:00*4.8635*4.8605*4.8652*4.8597
10/24/2007 13:30:00*4.8606*4.8634*4.8634*4.8589
10/24/2007 13:35:00*4.8631*4.8617*4.8634*4.86135
10/24/2007 13:40:00*4.8621*4.8621*4.8628*4.8611
10/24/2007 13:45:00*4.8613*4.8589*4.8623*4.8589
10/24/2007 13:50:00*4.8591*4.8592*4.8621*4.8579
10/24/2007 13:55:00*4.8591*4.859*4.8596*4.8573
10/24/2007 14:00:00*4.8586*4.859*4.8606*4.8574
10/24/2007 14:05:00*4.8586*4.8547*4.8602*4.8541
10/24/2007 14:10:00*4.8534*4.8564*4.8587*4.8534
10/24/2007 14:15:00*4.8564*4.8574*4.8593*4.8541
10/24/2007 14:20:00*4.858*4.86*4.86*4.8574
10/24/2007 14:25:00*4.8601*4.8602*4.8617*4.8587
10/24/2007 14:30:00*4.8606*4.8631*4.8631*4.8586
10/24/2007 14:35:00*4.864*4.86635*4.8668*4.8625
10/24/2007 14:40:00*4.8667*4.8654*4.8701*4.865
10/24/2007 14:45:00*4.8654*4.8674*4.8709*4.8654
10/24/2007 14:50:00*4.8657*4.8674*4.8697*4.8645
10/24/2007 14:55:00*4.8669*4.8669*4.871*4.8669
10/24/2007 15:00:00*4.8675*4.87035*4.87035*4.866
10/24/2007 15:05:00*4.8694*4.8732*4.8732*4.8673
10/24/2007 15:10:00*4.8723*4.8706*4.8732*4.8655
10/24/2007 15:15:00*4.8713*4.8774*4.8782*4.8706
10/24/2007 15:20:00*4.8793*4.8774*4.8793*4.8761
10/24/2007 15:25:00*4.8773*4.8751*4.8774*4.8742
10/24/2007 15:30:00*4.875*4.8763*4.8776*4.8747
10/24/2007 15:35:00*4.876*4.8764*4.878*4.8756
10/24/2007 15:40:00*4.8757*4.8761*4.8781*4.8735
10/24/2007 15:45:00*4.8755*4.881*4.881*4.8755
10/24/2007 15:50:00*4.8814*4.881*4.8816*4.8752
10/24/2007 15:55:00*4.8809*4.8783*4.8814*4.8768
10/24/2007 16:00:00*4.8786*4.8784*4.8793*4.8765
10/24/2007 16:05:00*4.8785*4.876*4.88*4.8738
10/24/2007 16:10:00*4.8753*4.8716*4.8766*4.867
10/24/2007 16:15:00*4.8713*4.8776*4.8789*4.8713
10/24/2007 16:20:00*4.8776*4.8784*4.8821*4.8768
10/24/2007 16:25:00*4.8797*4.8803*4.8803*4.8784
10/24/2007 16:30:00*4.88*4.8789*4.8808*4.8783
10/24/2007 16:35:00*4.8783*4.8784*4.8799*4.8764
10/24/2007 16:40:00*4.8786*4.8796*4.8797*4.8784
10/24/2007 16:45:00*4.8802*4.8798*4.8804*4.878
10/24/2007 16:50:00*4.8778*4.8792*4.8798*4.8767
10/24/2007 16:55:00*4.8793*4.8818*4.8821*4.8779
10/24/2007 17:00:00*4.8816*4.8797*4.8847*4.8791
