10/22/2007 17:05:00*4.846*4.8467*4.8487*4.8443
10/22/2007 17:10:00*4.8463*4.8515*4.8515*4.8415
10/22/2007 17:15:00*4.8512*4.8489*4.8518*4.8482
10/22/2007 17:20:00*4.8491*4.8507*4.8507*4.8489
10/22/2007 17:25:00*4.8501*4.8535*4.854*4.8489
10/22/2007 17:30:00*4.8541*4.8541*4.8549*4.8535
10/22/2007 17:35:00*4.8541*4.853*4.8544*4.8518
10/22/2007 17:40:00*4.8523*4.8563*4.8563*4.8523
10/22/2007 17:45:00*4.8564*4.8544*4.8564*4.8533
10/22/2007 17:50:00*4.8537*4.8558*4.8562*4.8525
10/22/2007 17:55:00*4.8555*4.8558*4.8578*4.8549
10/22/2007 18:00:00*4.856*4.8547*4.8566*4.8521
10/22/2007 18:05:00*4.8546*4.8555*4.856*4.8539
10/22/2007 18:10:00*4.8547*4.8525*4.8555*4.8525
10/22/2007 18:15:00*4.8531*4.8535*4.8536*4.8517
10/22/2007 18:20:00*4.8533*4.8604*4.8612*4.8522
10/22/2007 18:25:00*4.8617*4.8638*4.8644*4.8604
10/22/2007 18:30:00*4.8644*4.862*4.8664*4.8562
10/22/2007 18:35:00*4.8627*4.866*4.867*4.8601
10/22/2007 18:40:00*4.8659*4.8653*4.868*4.8643
10/22/2007 18:45:00*4.8659*4.8639*4.8672*4.8626
10/22/2007 18:50:00*4.8637*4.8635*4.8646*4.8616
10/22/2007 18:55:00*4.8629*4.8595*4.8635*4.8595
10/22/2007 19:00:00*4.8602*4.8612*4.862*4.8593
10/22/2007 19:05:00*4.8611*4.8604*4.8618*4.8597
10/22/2007 19:10:00*4.8602*4.8606*4.8648*4.8593
10/22/2007 19:15:00*4.8605*4.8595*4.8614*4.8585
10/22/2007 19:20:00*4.8598*4.8586*4.8598*4.8566
10/22/2007 19:25:00*4.8582*4.8592*4.8613*4.8582
10/22/2007 19:30:00*4.8605*4.8618*4.8634*4.8592
10/22/2007 19:35:00*4.8617*4.8613*4.8646*4.8602
10/22/2007 19:40:00*4.8606*4.8576*4.8617*4.8576
10/22/2007 19:45:00*4.8569*4.8546*4.8582*4.8538
10/22/2007 19:50:00*4.854*4.8554*4.8577*4.8538
10/22/2007 19:55:00*4.8561*4.8564*4.8574*4.8548
10/22/2007 20:00:00*4.857*4.8586*4.8589*4.8553
10/22/2007 20:05:00*4.8583*4.8576*4.8596*4.8568
10/22/2007 20:10:00*4.8577*4.8533*4.8586*4.853
10/22/2007 20:15:00*4.854*4.8509*4.8553*4.8505
10/22/2007 20:20:00*4.8516*4.8547*4.856*4.8509
10/22/2007 20:25:00*4.8553*4.8549*4.857*4.8544
10/22/2007 20:30:00*4.8546*4.8559*4.8559*4.8537
10/22/2007 20:35:00*4.8572*4.8569*4.8572*4.8555
10/22/2007 20:40:00*4.8572*4.8531*4.8572*4.8531
10/22/2007 20:45:00*4.8539*4.8549*4.8549*4.8522
10/22/2007 20:50:00*4.8542*4.8555*4.8561*4.8528
10/22/2007 20:55:00*4.8561*4.852*4.8566*4.8516
10/22/2007 21:00:00*4.8514*4.8512*4.8521*4.8482
10/22/2007 21:05:00*4.8519*4.85385*4.8553*4.8512
10/22/2007 21:10:00*4.8541*4.8541*4.8557*4.8528
10/22/2007 21:15:00*4.8558*4.8551*4.8565*4.8531
10/22/2007 21:20:00*4.8544*4.8557*4.856*4.8537
10/22/2007 21:25:00*4.8546*4.8527*4.856*4.8522
10/22/2007 21:30:00*4.852*4.8515*4.8535*4.8512
10/22/2007 21:35:00*4.8523*4.8525*4.8542*4.8515
10/22/2007 21:40:00*4.8538*4.8545*4.8545*4.8516
10/22/2007 21:45:00*4.8538*4.8515*4.855*4.851
10/22/2007 21:50:00*4.8512*4.8505*4.8515*4.8493
10/22/2007 21:55:00*4.8502*4.8548*4.8548*4.8502
10/22/2007 22:00:00*4.8542*4.8568*4.857*4.8528
10/22/2007 22:05:00*4.8572*4.8591*4.8598*4.8554
10/22/2007 22:10:00*4.8592*4.8575*4.8615*4.8566
10/22/2007 22:15:00*4.8576*4.8599*4.8605*4.8571
10/22/2007 22:20:00*4.859*4.8631*4.8702*4.8589
10/22/2007 22:25:00*4.8626*4.8675*4.868*4.8623
10/22/2007 22:30:00*4.8686*4.8643*4.8686*4.86275
10/22/2007 22:35:00*4.8635*4.8617*4.8666*4.8605
10/22/2007 22:40:00*4.862*4.8639*4.8656*4.8608
10/22/2007 22:45:00*4.8646*4.8649*4.8656*4.8623
10/22/2007 22:50:00*4.8647*4.8662*4.8676*4.8623
10/22/2007 22:55:00*4.8672*4.8636*4.8699*4.8613
10/22/2007 23:00:00*4.8634*4.8639*4.8649*4.8622
10/22/2007 23:05:00*4.8631*4.8612*4.8639*4.8596
10/22/2007 23:10:00*4.8611*4.8609*4.862*4.8597
10/22/2007 23:15:00*4.8616*4.8603*4.862*4.8594
10/22/2007 23:20:00*4.8604*4.8613*4.862*4.8598
10/22/2007 23:25:00*4.8609*4.8647*4.8652*4.8606
10/22/2007 23:30:00*4.8646*4.8629*4.865*4.8627
10/22/2007 23:35:00*4.8628*4.8664*4.867*4.8622
10/22/2007 23:40:00*4.8664*4.8665*4.8693*4.8659
10/22/2007 23:45:00*4.8672*4.8657*4.8684*4.8644
10/22/2007 23:50:00*4.8668*4.8664*4.8668*4.8622
10/22/2007 23:55:00*4.8651*4.8674*4.8684*4.8641
10/23/2007 00:00:00*4.8673*4.8684*4.8697*4.867
10/23/2007 00:05:00*4.8679*4.8688*4.8699*4.8654
10/23/2007 00:10:00*4.869*4.8703*4.872*4.8674
10/23/2007 00:15:00*4.8708*4.8684*4.8708*4.8641
10/23/2007 00:20:00*4.8687*4.8684*4.8699*4.8673
10/23/2007 00:25:00*4.8693*4.869*4.8709*4.8671
10/23/2007 00:30:00*4.8689*4.8686*4.8693*4.8671
10/23/2007 00:35:00*4.8682*4.8691*4.8701*4.8677
10/23/2007 00:40:00*4.869*4.8648*4.8702*4.8629
10/23/2007 00:45:00*4.8659*4.8564*4.8665*4.855
10/23/2007 00:50:00*4.8563*4.8612*4.8653*4.8563
10/23/2007 00:55:00*4.8619*4.8619*4.8643*4.8591
10/23/2007 01:00:00*4.8631*4.8635*4.8637*4.8608
10/23/2007 01:05:00*4.86275*4.8666*4.8699*4.86275
10/23/2007 01:10:00*4.8673*4.8665*4.8675*4.8653
10/23/2007 01:15:00*4.8668*4.868*4.8697*4.8663
10/23/2007 01:20:00*4.8683*4.8702*4.8716*4.8677
10/23/2007 01:25:00*4.8695*4.8676*4.8713*4.8661
10/23/2007 01:30:00*4.8682*4.867*4.8689*4.8666
10/23/2007 01:35:00*4.8668*4.8713*4.8761*4.8663
10/23/2007 01:40:00*4.8702*4.8741*4.8762*4.8702
10/23/2007 01:45:00*4.8745*4.8761*4.8771*4.8704
10/23/2007 01:50:00*4.8756*4.8743*4.8776*4.8705
10/23/2007 01:55:00*4.8734*4.8793*4.8793*4.87285
10/23/2007 02:00:00*4.8788*4.8789*4.8808*4.8781
10/23/2007 02:05:00*4.8787*4.8826*4.8857*4.8779
10/23/2007 02:10:00*4.8823*4.8817*4.8855*4.8796
10/23/2007 02:15:00*4.8811*4.8821*4.8847*4.8811
10/23/2007 02:20:00*4.8818*4.8859*4.886*4.8814
10/23/2007 02:25:00*4.8861*4.886*4.89*4.8829
10/23/2007 02:30:00*4.8864*4.8844*4.8873*4.8826
10/23/2007 02:35:00*4.8838*4.8835*4.8849*4.8824
10/23/2007 02:40:00*4.8835*4.8826*4.8866*4.8823
10/23/2007 02:45:00*4.8831*4.8765*4.8831*4.8748
10/23/2007 02:50:00*4.8761*4.8742*4.8766*4.872
10/23/2007 02:55:00*4.8737*4.8739*4.8772*4.8731
10/23/2007 03:00:00*4.8742*4.8703*4.8754*4.869
10/23/2007 03:05:00*4.8702*4.8721*4.8744*4.8681
10/23/2007 03:10:00*4.8725*4.8669*4.8728*4.8661
10/23/2007 03:15:00*4.8681*4.8675*4.8697*4.8665
10/23/2007 03:20:00*4.8682*4.8677*4.8726*4.8659
10/23/2007 03:25:00*4.868*4.8706*4.8723*4.8672
10/23/2007 03:30:00*4.8716*4.8666*4.8744*4.8666
10/23/2007 03:35:00*4.8665*4.8666*4.869*4.8635
10/23/2007 03:40:00*4.8673*4.8617*4.8679*4.8616
10/23/2007 03:45:00*4.8615*4.867*4.8675*4.8606
10/23/2007 03:50:00*4.8661*4.8686*4.8694*4.865
10/23/2007 03:55:00*4.8672*4.8631*4.8686*4.8621
10/23/2007 04:00:00*4.8638*4.8627*4.8643*4.8611
10/23/2007 04:05:00*4.8636*4.8631*4.8651*4.8612
10/23/2007 04:10:00*4.8636*4.8588*4.8636*4.8585
10/23/2007 04:15:00*4.8583*4.8611*4.8628*4.8567
10/23/2007 04:20:00*4.8614*4.8629*4.8649*4.861
10/23/2007 04:25:00*4.863*4.8631*4.8663*4.8622
10/23/2007 04:30:00*4.8638*4.863*4.8639*4.8605
10/23/2007 04:35:00*4.8638*4.8692*4.8714*4.863
10/23/2007 04:40:00*4.8698*4.8689*4.8716*4.8673
10/23/2007 04:45:00*4.8689*4.8681*4.8703*4.8675
10/23/2007 04:50:00*4.8673*4.8736*4.8736*4.8666
10/23/2007 04:55:00*4.8729*4.8748*4.877*4.8724
10/23/2007 05:00:00*4.8754*4.878*4.8786*4.8739
10/23/2007 05:05:00*4.8773*4.8744*4.8786*4.8744
10/23/2007 05:10:00*4.8756*4.8728*4.8774*4.8722
10/23/2007 05:15:00*4.874*4.8722*4.8744*4.8712
10/23/2007 05:20:00*4.8719*4.8702*4.873*4.8694
10/23/2007 05:25:00*4.8698*4.8709*4.8722*4.8692
10/23/2007 05:30:00*4.8702*4.8696*4.8723*4.8678
10/23/2007 05:35:00*4.8691*4.8691*4.8706*4.8676
10/23/2007 05:40:00*4.8685*4.87*4.8707*4.8674
10/23/2007 05:45:00*4.8696*4.8696*4.8701*4.868
10/23/2007 05:50:00*4.8692*4.871*4.8728*4.8682
10/23/2007 05:55:00*4.8721*4.8728*4.8749*4.8704
10/23/2007 06:00:00*4.8734*4.8718*4.8742*4.871
10/23/2007 06:05:00*4.8715*4.8718*4.8744*4.8711
10/23/2007 06:10:00*4.8723*4.8723*4.8739*4.8712
10/23/2007 06:15:00*4.8726*4.8698*4.8743*4.8691
10/23/2007 06:20:00*4.8704*4.8648*4.8708*4.8648
10/23/2007 06:25:00*4.8654*4.8639*4.8673*4.8632
10/23/2007 06:30:00*4.8634*4.8646*4.8657*4.8629
10/23/2007 06:35:00*4.864*4.8638*4.867*4.8638
10/23/2007 06:40:00*4.8647*4.8651*4.8672*4.8632
10/23/2007 06:45:00*4.8648*4.8653*4.8657*4.8637
10/23/2007 06:50:00*4.8649*4.8675*4.8693*4.8645
10/23/2007 06:55:00*4.8676*4.8698*4.8705*4.8668
10/23/2007 07:00:00*4.8692*4.877*4.8775*4.8692
10/23/2007 07:05:00*4.878*4.8727*4.878*4.8709
10/23/2007 07:10:00*4.872*4.8694*4.8736*4.8673
10/23/2007 07:15:00*4.8705*4.8685*4.8712*4.8683
10/23/2007 07:20:00*4.8677*4.8714*4.8725*4.8664
10/23/2007 07:25:00*4.8716*4.8648*4.8716*4.8642
10/23/2007 07:30:00*4.8649*4.8696*4.8696*4.8645
10/23/2007 07:35:00*4.8689*4.8669*4.8696*4.8641
10/23/2007 07:40:00*4.8667*4.8669*4.868*4.8651
10/23/2007 07:45:00*4.867*4.8661*4.8671*4.8645
10/23/2007 07:50:00*4.867*4.8689*4.8689*4.8653
10/23/2007 07:55:00*4.868*4.8686*4.8696*4.8651
10/23/2007 08:00:00*4.8682*4.8618*4.8686*4.8611
10/23/2007 08:05:00*4.8618*4.8595*4.8648*4.8585
10/23/2007 08:10:00*4.8602*4.8615*4.8641*4.8594
10/23/2007 08:15:00*4.8616*4.8612*4.8625*4.86
10/23/2007 08:20:00*4.8611*4.8641*4.8647*4.8599
10/23/2007 08:25:00*4.8634*4.8639*4.8667*4.8625
10/23/2007 08:30:00*4.8633*4.8653*4.8664*4.8597
10/23/2007 08:35:00*4.8647*4.8649*4.8653*4.8624
10/23/2007 08:40:00*4.8642*4.8657*4.8698*4.8641
10/23/2007 08:45:00*4.866*4.8659*4.8675*4.8596
10/23/2007 08:50:00*4.8656*4.8611*4.8659*4.8592
10/23/2007 08:55:00*4.8614*4.862*4.8637*4.8585
10/23/2007 09:00:00*4.8619*4.8625*4.8639*4.8599
10/23/2007 09:05:00*4.8621*4.8661*4.8673*4.8616
10/23/2007 09:10:00*4.866*4.8747*4.8779*4.866
10/23/2007 09:15:00*4.874*4.8746*4.8762*4.8707
10/23/2007 09:20:00*4.874*4.8751*4.8772*4.8726
10/23/2007 09:25:00*4.8759*4.875*4.8771*4.8738
10/23/2007 09:30:00*4.8747*4.8715*4.875*4.871
10/23/2007 09:35:00*4.871*4.8722*4.8737*4.8706
10/23/2007 09:40:00*4.8733*4.8716*4.874*4.8677
10/23/2007 09:45:00*4.8711*4.8661*4.8716*4.8661
10/23/2007 09:50:00*4.8659*4.8596*4.8666*4.8578
10/23/2007 09:55:00*4.8598*4.86*4.8625*4.8563
10/23/2007 10:00:00*4.8603*4.8622*4.8627*4.8586
10/23/2007 10:05:00*4.8614*4.8602*4.863*4.8589
10/23/2007 10:10:00*4.8609*4.8655*4.8692*4.86
10/23/2007 10:15:00*4.8664*4.8658*4.8676*4.8616
10/23/2007 10:20:00*4.8663*4.8612*4.8669*4.8594
10/23/2007 10:25:00*4.8605*4.859*4.8613*4.8564
10/23/2007 10:30:00*4.8592*4.861*4.8611*4.858
10/23/2007 10:35:00*4.8602*4.8564*4.861*4.8556
10/23/2007 10:40:00*4.8562*4.8564*4.8575*4.8543
10/23/2007 10:45:00*4.8562*4.8572*4.8593*4.8552
10/23/2007 10:50:00*4.8567*4.8565*4.8579*4.8537
10/23/2007 10:55:00*4.8566*4.855*4.8605*4.854
10/23/2007 11:00:00*4.8541*4.8545*4.8582*4.852
10/23/2007 11:05:00*4.8568*4.8578*4.8596*4.8545
10/23/2007 11:10:00*4.8575*4.8483*4.8579*4.8483
10/23/2007 11:15:00*4.8488*4.8461*4.8597*4.8461
10/23/2007 11:20:00*4.8462*4.8481*4.8517*4.845
10/23/2007 11:25:00*4.8489*4.8475*4.8502*4.8433
10/23/2007 11:30:00*4.8462*4.8527*4.8537*4.8462
10/23/2007 11:35:00*4.8523*4.8456*4.8527*4.8444
10/23/2007 11:40:00*4.8453*4.8495*4.8516*4.8442
10/23/2007 11:45:00*4.8491*4.8523*4.853*4.8485
10/23/2007 11:50:00*4.853*4.8549*4.8573*4.8523
10/23/2007 11:55:00*4.8547*4.8579*4.8579*4.8531
10/23/2007 12:00:00*4.8575*4.8568*4.8603*4.8556
10/23/2007 12:05:00*4.8575*4.8614*4.8618*4.8565
10/23/2007 12:10:00*4.8618*4.8615*4.8621*4.8598
10/23/2007 12:15:00*4.8609*4.8617*4.8629*4.859
10/23/2007 12:20:00*4.8618*4.8642*4.8672*4.8614
10/23/2007 12:25:00*4.8648*4.8656*4.8683*4.8628
10/23/2007 12:30:00*4.8665*4.8695*4.8698*4.865
10/23/2007 12:35:00*4.8698*4.8704*4.8726*4.8678
10/23/2007 12:40:00*4.8712*4.8749*4.8764*4.8702
10/23/2007 12:45:00*4.8739*4.8802*4.8802*4.8739
10/23/2007 12:50:00*4.8799*4.8829*4.8843*4.8774
10/23/2007 12:55:00*4.8816*4.8734*4.8829*4.8709
10/23/2007 13:00:00*4.8728*4.8734*4.8799*4.8718
10/23/2007 13:05:00*4.873*4.8666*4.8734*4.8647
10/23/2007 13:10:00*4.8667*4.872*4.872*4.8629
10/23/2007 13:15:00*4.87205*4.8742*4.8747*4.872
10/23/2007 13:20:00*4.8743*4.8771*4.8798*4.8733
10/23/2007 13:25:00*4.8768*4.8772*4.8778*4.8757
10/23/2007 13:30:00*4.8769*4.8759*4.8775*4.875
10/23/2007 13:35:00*4.8755*4.8782*4.8784*4.8749
10/23/2007 13:40:00*4.8787*4.8795*4.88*4.8778
10/23/2007 13:45:00*4.8792*4.8809*4.8819*4.878
10/23/2007 13:50:00*4.8809*4.8812*4.8829*4.8795
10/23/2007 13:55:00*4.8814*4.8812*4.882*4.8797
10/23/2007 14:00:00*4.8814*4.881*4.882*4.8795
10/23/2007 14:05:00*4.8817*4.8827*4.8827*4.8801
10/23/2007 14:10:00*4.8826*4.8829*4.884*4.8819
10/23/2007 14:15:00*4.8833*4.8813*4.8833*4.8812
10/23/2007 14:20:00*4.881*4.8782*4.8813*4.8763
10/23/2007 14:25:00*4.8784*4.8806*4.8816*4.8779
10/23/2007 14:30:00*4.8805*4.8802*4.8867*4.8802
10/23/2007 14:35:00*4.8793*4.8817*4.8837*4.8777
10/23/2007 14:40:00*4.8814*4.8799*4.8817*4.8762
10/23/2007 14:45:00*4.8791*4.8818*4.8818*4.8771
10/23/2007 14:50:00*4.8816*4.8814*4.8818*4.878
10/23/2007 14:55:00*4.8796*4.878*4.8814*4.8771
10/23/2007 15:00:00*4.8786*4.8789*4.8793*4.8757
10/23/2007 15:05:00*4.8789*4.8767*4.8789*4.8756
10/23/2007 15:10:00*4.8764*4.8761*4.8771*4.8752
10/23/2007 15:15:00*4.8755*4.8766*4.8787*4.8755
10/23/2007 15:20:00*4.8766*4.8776*4.8776*4.8753
10/23/2007 15:25:00*4.8782*4.8775*4.8784*4.8769
10/23/2007 15:30:00*4.8788*4.8795*4.881*4.8775
10/23/2007 15:35:00*4.8789*4.8798*4.8821*4.8773
10/23/2007 15:40:00*4.8795*4.8772*4.8813*4.8762
10/23/2007 15:45:00*4.878*4.8797*4.88*4.8755
10/23/2007 15:50:00*4.8806*4.8826*4.8891*4.8797
10/23/2007 15:55:00*4.8829*4.8811*4.8835*4.8758
10/23/2007 16:00:00*4.8827*4.8849*4.8861*4.8811
10/23/2007 16:05:00*4.8829*4.8813*4.8849*4.88
10/23/2007 16:10:00*4.8811*4.8786*4.8814*4.8782
10/23/2007 16:15:00*4.8793*4.8784*4.8794*4.8766
10/23/2007 16:20:00*4.8786*4.8782*4.8792*4.8779
10/23/2007 16:25:00*4.8781*4.8782*4.8792*4.8776
10/23/2007 16:30:00*4.8776*4.8771*4.8782*4.8768
10/23/2007 16:35:00*4.8779*4.877*4.8802*4.8764
10/23/2007 16:40:00*4.8769*4.8775*4.8795*4.8731
10/23/2007 16:45:00*4.8777*4.8759*4.8797*4.8759
10/23/2007 16:50:00*4.8761*4.8786*4.8793*4.8758
10/23/2007 16:55:00*4.878*4.878*4.8786*4.8754
10/23/2007 17:00:00*4.8794*4.8773*4.8806*4.8769
