10/21/2007 17:05:00*4.7952*4.773*4.7952*4.7727
10/21/2007 17:10:00*4.7732*4.7704*4.7733*4.7704
10/21/2007 17:15:00*4.7698*4.7698*4.7717*4.7695
10/21/2007 17:20:00*4.7699*4.7736*4.7764*4.7698
10/21/2007 17:25:00*4.7755*4.7768*4.777*4.7733
10/21/2007 17:30:00*4.7742*4.7779*4.7806*4.7723
10/21/2007 17:35:00*4.7782*4.7811*4.7817*4.7778
10/21/2007 17:40:00*4.7821*4.7785*4.7853*4.7785
10/21/2007 17:45:00*4.7783*4.7772*4.7785*4.7759
10/21/2007 17:50:00*4.7779*4.7729*4.7779*4.7728
10/21/2007 17:55:00*4.7733*4.7735*4.7749*4.7729
10/21/2007 18:00:00*4.7733*4.7723*4.7736*4.7717
10/21/2007 18:05:00*4.7721*4.7676*4.7725*4.7675
10/21/2007 18:10:00*4.767*4.7709*4.7724*4.7669
10/21/2007 18:15:00*4.7708*4.7667*4.7709*4.7652
10/21/2007 18:20:00*4.7669*4.764*4.7669*4.7637
10/21/2007 18:25:00*4.7644*4.761*4.7644*4.7585
10/21/2007 18:30:00*4.7605*4.7663*4.767*4.7598
10/21/2007 18:35:00*4.767*4.765*4.767*4.7638
10/21/2007 18:40:00*4.7647*4.7668*4.7676*4.7645
10/21/2007 18:45:00*4.7672*4.7574*4.7672*4.7564
10/21/2007 18:50:00*4.7568*4.7665*4.7665*4.7559
10/21/2007 18:55:00*4.7671*4.7677*4.768*4.7644
10/21/2007 19:00:00*4.7673*4.7631*4.7677*4.7624
10/21/2007 19:05:00*4.7627*4.7551*4.7633*4.7551
10/21/2007 19:10:00*4.7544*4.7551*4.7568*4.7526
10/21/2007 19:15:00*4.7552*4.7562*4.7578*4.7547
10/21/2007 19:20:00*4.7569*4.7567*4.7579*4.7544
10/21/2007 19:25:00*4.756*4.7547*4.7569*4.7544
10/21/2007 19:30:00*4.7541*4.7554*4.7563*4.7528
10/21/2007 19:35:00*4.755*4.7514*4.7569*4.7512
10/21/2007 19:40:00*4.7507*4.7432*4.7514*4.7428
10/21/2007 19:45:00*4.7425*4.7416*4.7435*4.7383
10/21/2007 19:50:00*4.7409*4.7291*4.7416*4.7255
10/21/2007 19:55:00*4.7294*4.7275*4.7323*4.7262
10/21/2007 20:00:00*4.7269*4.7413*4.7417*4.7269
10/21/2007 20:05:00*4.7416*4.7409*4.7504*4.7351
10/21/2007 20:10:00*4.7403*4.7394*4.7409*4.7374
10/21/2007 20:15:00*4.74*4.7386*4.743*4.737
10/21/2007 20:20:00*4.7383*4.733*4.7393*4.7303
10/21/2007 20:25:00*4.7336*4.7375*4.7384*4.733
10/21/2007 20:30:00*4.7369*4.7352*4.7375*4.7292
10/21/2007 20:35:00*4.7365*4.7434*4.7455*4.7352
10/21/2007 20:40:00*4.7423*4.7431*4.7453*4.7419
10/21/2007 20:45:00*4.7425*4.7447*4.7447*4.7396
10/21/2007 20:50:00*4.7453*4.7444*4.7456*4.7436
10/21/2007 20:55:00*4.7438*4.7456*4.7461*4.7395
10/21/2007 21:00:00*4.7439*4.7427*4.7466*4.7415
10/21/2007 21:05:00*4.742*4.7416*4.7427*4.737
10/21/2007 21:10:00*4.741*4.7397*4.7416*4.7372
10/21/2007 21:15:00*4.7383*4.7432*4.7445*4.7373
10/21/2007 21:20:00*4.7452*4.7419*4.7458*4.739
10/21/2007 21:25:00*4.7412*4.7379*4.7422*4.737
10/21/2007 21:30:00*4.7378*4.7423*4.7438*4.737
10/21/2007 21:35:00*4.7427*4.7427*4.7448*4.7392
10/21/2007 21:40:00*4.7425*4.7428*4.7446*4.739
10/21/2007 21:45:00*4.7416*4.7416*4.7458*4.7401
10/21/2007 21:50:00*4.7418*4.7426*4.7444*4.7408
10/21/2007 21:55:00*4.7437*4.7461*4.7476*4.7426
10/21/2007 22:00:00*4.7454*4.7431*4.7462*4.7431
10/21/2007 22:05:00*4.7428*4.7429*4.7465*4.74
10/21/2007 22:10:00*4.7428*4.7429*4.7452*4.7409
10/21/2007 22:15:00*4.7422*4.7432*4.7448*4.7403
10/21/2007 22:20:00*4.7419*4.7455*4.7467*4.7402
10/21/2007 22:25:00*4.7461*4.7452*4.7465*4.7433
10/21/2007 22:30:00*4.7439*4.7491*4.7506*4.7439
10/21/2007 22:35:00*4.7493*4.751*4.7519*4.7471
10/21/2007 22:40:00*4.7515*4.7583*4.7612*4.751
10/21/2007 22:45:00*4.7582*4.7521*4.7584*4.7506
10/21/2007 22:50:00*4.752*4.756*4.757*4.7516
10/21/2007 22:55:00*4.7557*4.7571*4.7584*4.7547
10/21/2007 23:00:00*4.7568*4.7585*4.7592*4.7553
10/21/2007 23:05:00*4.7587*4.7585*4.7597*4.756
10/21/2007 23:10:00*4.7581*4.7596*4.7607*4.7561
10/21/2007 23:15:00*4.7607*4.7621*4.7666*4.7596
10/21/2007 23:20:00*4.7624*4.76235*4.7646*4.7605
10/21/2007 23:25:00*4.7644*4.76325*4.7648*4.7603
10/21/2007 23:30:00*4.7631*4.7642*4.7667*4.76235
10/21/2007 23:35:00*4.7636*4.7638*4.765*4.7617
10/21/2007 23:40:00*4.7637*4.765*4.7661*4.7629
10/21/2007 23:45:00*4.7653*4.7695*4.7716*4.765
10/21/2007 23:50:00*4.7698*4.7693*4.7698*4.7674
10/21/2007 23:55:00*4.7692*4.7713*4.7722*4.76885
10/22/2007 00:00:00*4.7708*4.7708*4.7729*4.7702
10/22/2007 00:05:00*4.7704*4.771*4.7714*4.7677
10/22/2007 00:10:00*4.772*4.7734*4.7759*4.771
10/22/2007 00:15:00*4.7728*4.7701*4.7734*4.7701
10/22/2007 00:20:00*4.7707*4.7701*4.7711*4.7671
10/22/2007 00:25:00*4.76975*4.7701*4.7711*4.7673
10/22/2007 00:30:00*4.7694*4.7727*4.7733*4.769
10/22/2007 00:35:00*4.772*4.7775*4.7775*4.7712
10/22/2007 00:40:00*4.7781*4.7767*4.7833*4.7767
10/22/2007 00:45:00*4.7778*4.7813*4.7813*4.7764
10/22/2007 00:50:00*4.7808*4.7831*4.7896*4.7807
10/22/2007 00:55:00*4.7835*4.77935*4.7836*4.7788
10/22/2007 01:00:00*4.7795*4.78345*4.7846*4.77935
10/22/2007 01:05:00*4.7836*4.7828*4.7845*4.77735
10/22/2007 01:10:00*4.7833*4.7773*4.7833*4.7773
10/22/2007 01:15:00*4.7778*4.78015*4.7812*4.7769
10/22/2007 01:20:00*4.7802*4.7769*4.7806*4.77525
10/22/2007 01:25:00*4.7778*4.76865*4.7791*4.7665
10/22/2007 01:30:00*4.7684*4.7692*4.7758*4.7684
10/22/2007 01:35:00*4.7698*4.7709*4.7738*4.7669
10/22/2007 01:40:00*4.7715*4.7725*4.7754*4.7701
10/22/2007 01:45:00*4.7716*4.7727*4.7745*4.7715
10/22/2007 01:50:00*4.7724*4.7766*4.7776*4.7724
10/22/2007 01:55:00*4.7757*4.7753*4.7786*4.7753
10/22/2007 02:00:00*4.7766*4.7777*4.779*4.7738
10/22/2007 02:05:00*4.7774*4.7763*4.7807*4.7745
10/22/2007 02:10:00*4.7782*4.7773*4.7787*4.7748
10/22/2007 02:15:00*4.7769*4.7778*4.7793*4.7756
10/22/2007 02:20:00*4.7782*4.7853*4.7856*4.7778
10/22/2007 02:25:00*4.7865*4.7925*4.7938*4.7853
10/22/2007 02:30:00*4.7936*4.8002*4.8002*4.792
10/22/2007 02:35:00*4.8009*4.8034*4.8115*4.8002
10/22/2007 02:40:00*4.8031*4.794*4.8063*4.7938
10/22/2007 02:45:00*4.7944*4.791*4.7944*4.79
10/22/2007 02:50:00*4.7903*4.7812*4.791*4.78
10/22/2007 02:55:00*4.7805*4.7829*4.7849*4.7794
10/22/2007 03:00:00*4.7827*4.7867*4.7879*4.7823
10/22/2007 03:05:00*4.7864*4.7845*4.7887*4.7843
10/22/2007 03:10:00*4.7836*4.775*4.7845*4.7742
10/22/2007 03:15:00*4.7747*4.7735*4.7773*4.7727
10/22/2007 03:20:00*4.7746*4.7792*4.7803*4.7735
10/22/2007 03:25:00*4.7787*4.7855*4.7855*4.7787
10/22/2007 03:30:00*4.7838*4.7835*4.7867*4.7821
10/22/2007 03:35:00*4.7832*4.7858*4.7871*4.7832
10/22/2007 03:40:00*4.7848*4.7825*4.7868*4.7823
10/22/2007 03:45:00*4.783*4.7818*4.784*4.7811
10/22/2007 03:50:00*4.7823*4.784*4.785*4.7809
10/22/2007 03:55:00*4.7828*4.7835*4.785*4.7825
10/22/2007 04:00:00*4.7839*4.7792*4.7839*4.7791
10/22/2007 04:05:00*4.7788*4.7841*4.7848*4.7787
10/22/2007 04:10:00*4.7844*4.7808*4.7855*4.7808
10/22/2007 04:15:00*4.7809*4.7821*4.7835*4.7794
10/22/2007 04:20:00*4.7824*4.7812*4.7828*4.7803
10/22/2007 04:25:00*4.7815*4.7809*4.7819*4.7792
10/22/2007 04:30:00*4.7805*4.7809*4.7816*4.7785
10/22/2007 04:35:00*4.7806*4.7796*4.7841*4.7794
10/22/2007 04:40:00*4.7791*4.778*4.7808*4.7774
10/22/2007 04:45:00*4.7788*4.7808*4.7823*4.7778
10/22/2007 04:50:00*4.7823*4.7803*4.7839*4.779
10/22/2007 04:55:00*4.7798*4.7788*4.7819*4.7783
10/22/2007 05:00:00*4.7786*4.7777*4.7802*4.7766
10/22/2007 05:05:00*4.778*4.7768*4.7783*4.7759
10/22/2007 05:10:00*4.7769*4.7772*4.7782*4.7765
10/22/2007 05:15:00*4.7776*4.7802*4.7802*4.7765
10/22/2007 05:20:00*4.7795*4.7744*4.7809*4.7718
10/22/2007 05:25:00*4.774*4.776*4.7781*4.7714
10/22/2007 05:30:00*4.7753*4.7743*4.7781*4.7738
10/22/2007 05:35:00*4.7741*4.7764*4.7764*4.7735
10/22/2007 05:40:00*4.776*4.7761*4.7783*4.7738
10/22/2007 05:45:00*4.7759*4.7706*4.7761*4.7687
10/22/2007 05:50:00*4.7705*4.7733*4.7743*4.77
10/22/2007 05:55:00*4.7736*4.7735*4.7776*4.773
10/22/2007 06:00:00*4.7745*4.774*4.7759*4.7719
10/22/2007 06:05:00*4.773*4.778*4.7798*4.7725
10/22/2007 06:10:00*4.7787*4.7802*4.7818*4.7775
10/22/2007 06:15:00*4.7799*4.7763*4.7809*4.7742
10/22/2007 06:20:00*4.7756*4.7727*4.7772*4.7712
10/22/2007 06:25:00*4.7727*4.7764*4.7773*4.7725
10/22/2007 06:30:00*4.7773*4.7824*4.7826*4.7764
10/22/2007 06:35:00*4.7818*4.7878*4.7885*4.7808
10/22/2007 06:40:00*4.7891*4.7867*4.7938*4.7852
10/22/2007 06:45:00*4.7875*4.7866*4.7904*4.7822
10/22/2007 06:50:00*4.7872*4.7915*4.7929*4.7856
10/22/2007 06:55:00*4.7921*4.7957*4.7966*4.7808
10/22/2007 07:00:00*4.7931*4.7889*4.7973*4.7834
10/22/2007 07:05:00*4.7892*4.7995*4.801*4.7883
10/22/2007 07:10:00*4.7997*4.7996*4.806*4.7977
10/22/2007 07:15:00*4.7994*4.7862*4.8012*4.7835
10/22/2007 07:20:00*4.7866*4.7873*4.794*4.7853
10/22/2007 07:25:00*4.7892*4.7896*4.7923*4.7871
10/22/2007 07:30:00*4.7892*4.7902*4.7913*4.7843
10/22/2007 07:35:00*4.7926*4.7962*4.7969*4.7902
10/22/2007 07:40:00*4.7969*4.795*4.7983*4.7908
10/22/2007 07:45:00*4.7946*4.8042*4.8064*4.7939
10/22/2007 07:50:00*4.8054*4.7996*4.8068*4.7971
10/22/2007 07:55:00*4.7992*4.8044*4.8059*4.7992
10/22/2007 08:00:00*4.8041*4.8055*4.806*4.8018
10/22/2007 08:05:00*4.8056*4.8001*4.8075*4.7996
10/22/2007 08:10:00*4.7994*4.8076*4.8076*4.7994
10/22/2007 08:15:00*4.8079*4.8156*4.8156*4.8072
10/22/2007 08:20:00*4.8147*4.815*4.8168*4.8112
10/22/2007 08:25:00*4.8151*4.815*4.8199*4.8106
10/22/2007 08:30:00*4.8156*4.8135*4.8174*4.8132
10/22/2007 08:35:00*4.8146*4.814*4.8166*4.8124
10/22/2007 08:40:00*4.8146*4.8117*4.8146*4.8113
10/22/2007 08:45:00*4.8113*4.817*4.8176*4.8113
10/22/2007 08:50:00*4.8182*4.8137*4.8222*4.8131
10/22/2007 08:55:00*4.8219*4.82*4.8233*4.8092
10/22/2007 09:00:00*4.8196*4.8163*4.8242*4.8158
10/22/2007 09:05:00*4.8156*4.8101*4.8174*4.8086
10/22/2007 09:10:00*4.8103*4.8126*4.8129*4.8083
10/22/2007 09:15:00*4.8131*4.8167*4.8196*4.8119
10/22/2007 09:20:00*4.8188*4.8157*4.8221*4.8151
10/22/2007 09:25:00*4.8158*4.8149*4.8186*4.8142
10/22/2007 09:30:00*4.8156*4.8149*4.8156*4.8135
10/22/2007 09:35:00*4.8157*4.8121*4.8163*4.8115
10/22/2007 09:40:00*4.8122*4.815*4.816*4.8109
10/22/2007 09:45:00*4.815*4.8193*4.8202*4.8146
10/22/2007 09:50:00*4.8193*4.8182*4.8214*4.8175
10/22/2007 09:55:00*4.8195*4.815*4.8205*4.8137
10/22/2007 10:00:00*4.814*4.8161*4.8171*4.8132
10/22/2007 10:05:00*4.816*4.8173*4.8173*4.8138
10/22/2007 10:10:00*4.8167*4.8175*4.8182*4.8159
10/22/2007 10:15:00*4.8185*4.8191*4.8221*4.8173
10/22/2007 10:20:00*4.8186*4.8143*4.8204*4.8126
10/22/2007 10:25:00*4.815*4.8149*4.8159*4.8128
10/22/2007 10:30:00*4.8142*4.8175*4.8175*4.8119
10/22/2007 10:35:00*4.8168*4.8213*4.8251*4.8158
10/22/2007 10:40:00*4.8194*4.8214*4.8234*4.8189
10/22/2007 10:45:00*4.8216*4.8198*4.8218*4.8167
10/22/2007 10:50:00*4.8198*4.8241*4.8241*4.8192
10/22/2007 10:55:00*4.8216*4.8217*4.8241*4.8202
10/22/2007 11:00:00*4.8233*4.8249*4.8264*4.8151
10/22/2007 11:05:00*4.8247*4.822*4.826*4.8199
10/22/2007 11:10:00*4.8207*4.8182*4.822*4.8149
10/22/2007 11:15:00*4.8179*4.8212*4.8228*4.8176
10/22/2007 11:20:00*4.8193*4.8228*4.824*4.8167
10/22/2007 11:25:00*4.8238*4.8234*4.8263*4.8206
10/22/2007 11:30:00*4.8239*4.8274*4.8277*4.8234
10/22/2007 11:35:00*4.8276*4.8252*4.8277*4.8229
10/22/2007 11:40:00*4.8253*4.8223*4.8276*4.8174
10/22/2007 11:45:00*4.8217*4.824*4.8252*4.8197
10/22/2007 11:50:00*4.8234*4.8225*4.827*4.8207
10/22/2007 11:55:00*4.8225*4.8304*4.8338*4.8221
10/22/2007 12:00:00*4.8304*4.8292*4.8317*4.8258
10/22/2007 12:05:00*4.8301*4.8274*4.8312*4.8261
10/22/2007 12:10:00*4.8268*4.8256*4.8302*4.8238
10/22/2007 12:15:00*4.8256*4.8245*4.8269*4.8202
10/22/2007 12:20:00*4.8234*4.8233*4.8251*4.8196
10/22/2007 12:25:00*4.8229*4.8234*4.8245*4.8208
10/22/2007 12:30:00*4.8238*4.8251*4.8251*4.8226
10/22/2007 12:35:00*4.8254*4.8306*4.8327*4.8241
10/22/2007 12:40:00*4.8305*4.8288*4.8322*4.8269
10/22/2007 12:45:00*4.8292*4.8319*4.8343*4.8288
10/22/2007 12:50:00*4.832*4.8324*4.8363*4.8317
10/22/2007 12:55:00*4.8324*4.8363*4.8412*4.8324
10/22/2007 13:00:00*4.8364*4.8365*4.8397*4.8353
10/22/2007 13:05:00*4.8362*4.8345*4.8378*4.8331
10/22/2007 13:10:00*4.8349*4.8318*4.8371*4.8318
10/22/2007 13:15:00*4.8319*4.8325*4.8359*4.8306
10/22/2007 13:20:00*4.8325*4.8344*4.8379*4.8321
10/22/2007 13:25:00*4.8338*4.8317*4.8344*4.8316
10/22/2007 13:30:00*4.8324*4.8394*4.8411*4.8317
10/22/2007 13:35:00*4.8392*4.8396*4.8426*4.8369
10/22/2007 13:40:00*4.8403*4.8336*4.8406*4.8336
10/22/2007 13:45:00*4.8329*4.831*4.8339*4.8308
10/22/2007 13:50:00*4.8324*4.8326*4.8339*4.8291
10/22/2007 13:55:00*4.8322*4.835*4.8351*4.8322
10/22/2007 14:00:00*4.8342*4.8347*4.8352*4.8331
10/22/2007 14:05:00*4.8341*4.8326*4.8348*4.8323
10/22/2007 14:10:00*4.8319*4.838*4.8391*4.8309
10/22/2007 14:15:00*4.8354*4.8372*4.8393*4.8336
10/22/2007 14:20:00*4.8366*4.837*4.8374*4.8337
10/22/2007 14:25:00*4.8375*4.8326*4.8375*4.8313
10/22/2007 14:30:00*4.8328*4.8337*4.835*4.8326
10/22/2007 14:35:00*4.8334*4.8346*4.8354*4.8327
10/22/2007 14:40:00*4.8347*4.832*4.8359*4.832
10/22/2007 14:45:00*4.8316*4.8327*4.833*4.8294
10/22/2007 14:50:00*4.8324*4.8307*4.8333*4.8294
10/22/2007 14:55:00*4.8304*4.8317*4.8333*4.8302
10/22/2007 15:00:00*4.8323*4.8282*4.8332*4.8275
10/22/2007 15:05:00*4.8287*4.8268*4.8303*4.8232
10/22/2007 15:10:00*4.8268*4.8269*4.8297*4.8245
10/22/2007 15:15:00*4.827*4.8253*4.8274*4.8227
10/22/2007 15:20:00*4.825*4.8282*4.8282*4.8249
10/22/2007 15:25:00*4.8279*4.8271*4.8282*4.8257
10/22/2007 15:30:00*4.8254*4.8265*4.8271*4.8254
10/22/2007 15:35:00*4.8271*4.83*4.8306*4.8265
10/22/2007 15:40:00*4.83*4.8296*4.8335*4.8287
10/22/2007 15:45:00*4.8306*4.8341*4.8345*4.8296
10/22/2007 15:50:00*4.8341*4.8359*4.8402*4.8329
10/22/2007 15:55:00*4.8356*4.8363*4.837*4.835
10/22/2007 16:00:00*4.8367*4.8371*4.8389*4.8361
10/22/2007 16:05:00*4.8383*4.8382*4.8392*4.8355
10/22/2007 16:10:00*4.8385*4.8368*4.8423*4.8368
10/22/2007 16:15:00*4.8374*4.8442*4.8442*4.8366
10/22/2007 16:20:00*4.8406*4.8464*4.8537*4.8406
10/22/2007 16:25:00*4.847*4.8467*4.8486*4.8439
10/22/2007 16:30:00*4.847*4.8487*4.8509*4.8462
10/22/2007 16:35:00*4.8489*4.855*4.855*4.8466
10/22/2007 16:40:00*4.8562*4.8517*4.8562*4.8501
10/22/2007 16:45:00*4.8518*4.8469*4.8518*4.8469
10/22/2007 16:50:00*4.8463*4.8471*4.8473*4.8443
10/22/2007 16:55:00*4.8456*4.8446*4.8471*4.843
10/22/2007 17:00:00*4.8448*4.8456*4.8486*4.8422
