10/18/2007 17:05:00*4.8391*4.8384*4.8391*4.8371
10/18/2007 17:10:00*4.8385*4.8382*4.842*4.8375
10/18/2007 17:15:00*4.8407*4.8411*4.8418*4.8382
10/18/2007 17:20:00*4.8404*4.841*4.8424*4.8399
10/18/2007 17:25:00*4.8409*4.8392*4.841*4.8379
10/18/2007 17:30:00*4.839*4.8377*4.8392*4.8345
10/18/2007 17:35:00*4.8371*4.8308*4.8377*4.8288
10/18/2007 17:40:00*4.8302*4.8302*4.8314*4.8231
10/18/2007 17:45:00*4.8308*4.831*4.8346*4.8302
10/18/2007 17:50:00*4.8304*4.8316*4.8323*4.8272
10/18/2007 17:55:00*4.8318*4.8288*4.8324*4.8282
10/18/2007 18:00:00*4.8291*4.8295*4.8308*4.8288
10/18/2007 18:05:00*4.8295*4.832*4.8324*4.8291
10/18/2007 18:10:00*4.832*4.8355*4.8404*4.8308
10/18/2007 18:15:00*4.8368*4.8325*4.8415*4.8302
10/18/2007 18:20:00*4.8332*4.8343*4.8345*4.8325
10/18/2007 18:25:00*4.8343*4.8313*4.8343*4.831
10/18/2007 18:30:00*4.8312*4.8326*4.8346*4.8301
10/18/2007 18:35:00*4.8332*4.8356*4.8363*4.8326
10/18/2007 18:40:00*4.835*4.8356*4.8376*4.833
10/18/2007 18:45:00*4.8358*4.835*4.8364*4.8339
10/18/2007 18:50:00*4.8356*4.8349*4.8356*4.834
10/18/2007 18:55:00*4.8346*4.8349*4.8357*4.8339
10/18/2007 19:00:00*4.8346*4.8337*4.836*4.8332
10/18/2007 19:05:00*4.8336*4.8339*4.8353*4.8332
10/18/2007 19:10:00*4.8341*4.835*4.8356*4.8339
10/18/2007 19:15:00*4.8348*4.8343*4.8354*4.8343
10/18/2007 19:20:00*4.8342*4.8333*4.8347*4.8329
10/18/2007 19:25:00*4.8334*4.8328*4.8334*4.8326
10/18/2007 19:30:00*4.8326*4.8336*4.8363*4.8326
10/18/2007 19:35:00*4.8337*4.8318*4.8337*4.8318
10/18/2007 19:40:00*4.8317*4.8317*4.8338*4.8308
10/18/2007 19:45:00*4.8319*4.8365*4.8365*4.8312
10/18/2007 19:50:00*4.8352*4.834*4.8365*4.8325
10/18/2007 19:55:00*4.8344*4.833*4.8349*4.8322
10/18/2007 20:00:00*4.8322*4.8303*4.833*4.8275
10/18/2007 20:05:00*4.8309*4.8295*4.833*4.8277
10/18/2007 20:10:00*4.8288*4.8256*4.8295*4.8226
10/18/2007 20:15:00*4.8253*4.8291*4.8296*4.8228
10/18/2007 20:20:00*4.8299*4.8292*4.8299*4.827
10/18/2007 20:25:00*4.8295*4.8269*4.8295*4.8262
10/18/2007 20:30:00*4.8272*4.8205*4.8272*4.8195
10/18/2007 20:35:00*4.8198*4.816*4.8205*4.8154
10/18/2007 20:40:00*4.8166*4.8155*4.8166*4.8132
10/18/2007 20:45:00*4.8152*4.8156*4.8162*4.8128
10/18/2007 20:50:00*4.8162*4.8137*4.8162*4.812
10/18/2007 20:55:00*4.8134*4.8179*4.8188*4.8134
10/18/2007 21:00:00*4.8181*4.8161*4.8194*4.8161
10/18/2007 21:05:00*4.816*4.8158*4.8177*4.8143
10/18/2007 21:10:00*4.8164*4.8163*4.8197*4.8152
10/18/2007 21:15:00*4.8158*4.7869*4.8163*4.7728
10/18/2007 21:20:00*4.7863*4.7921*4.7944*4.7834
10/18/2007 21:25:00*4.7931*4.7914*4.7943*4.7824
10/18/2007 21:30:00*4.7911*4.7911*4.7924*4.7828
10/18/2007 21:35:00*4.7904*4.7896*4.7921*4.7872
10/18/2007 21:40:00*4.7911*4.79395*4.8666*4.7896
10/18/2007 21:45:00*4.79405*4.7986*4.8006*4.7934
10/18/2007 21:50:00*4.7982*4.7998*4.8046*4.795
10/18/2007 21:55:00*4.8001*4.7938*4.8011*4.792
10/18/2007 22:00:00*4.7926*4.7972*4.7984*4.7926
10/18/2007 22:05:00*4.7978*4.8036*4.8036*4.7968
10/18/2007 22:10:00*4.8042*4.8064*4.8102*4.8036
10/18/2007 22:15:00*4.8074*4.8115*4.8121*4.8064
10/18/2007 22:20:00*4.8112*4.80695*4.8118*4.8058
10/18/2007 22:25:00*4.8064*4.806*4.8071*4.8045
10/18/2007 22:30:00*4.8054*4.805*4.8062*4.8046
10/18/2007 22:35:00*4.8046*4.8035*4.8052*4.8
10/18/2007 22:40:00*4.8038*4.8043*4.8074*4.8035
10/18/2007 22:45:00*4.8044*4.80765*4.8098*4.8042
10/18/2007 22:50:00*4.8068*4.8068*4.8087*4.8059
10/18/2007 22:55:00*4.807*4.8095*4.8108*4.8062
10/18/2007 23:00:00*4.8094*4.8057*4.8106*4.8057
10/18/2007 23:05:00*4.8057*4.8072*4.8078*4.8037
10/18/2007 23:10:00*4.8069*4.8066*4.8088*4.8063
10/18/2007 23:15:00*4.8063*4.8063*4.8072*4.8062
10/18/2007 23:20:00*4.8062*4.8056*4.8063*4.8049
10/18/2007 23:25:00*4.8063*4.8062*4.8079*4.8053
10/18/2007 23:30:00*4.8059*4.81*4.8107*4.8059
10/18/2007 23:35:00*4.81*4.8078*4.81*4.8074
10/18/2007 23:40:00*4.8074*4.8065*4.8078*4.8017
10/18/2007 23:45:00*4.8062*4.8034*4.8076*4.802
10/18/2007 23:50:00*4.8028*4.8027*4.8047*4.8011
10/18/2007 23:55:00*4.8023*4.8075*4.8078*4.8023
10/19/2007 00:00:00*4.8076*4.8059*4.8076*4.804
10/19/2007 00:05:00*4.8072*4.7953*4.8082*4.7896
10/19/2007 00:10:00*4.7947*4.79595*4.7966*4.7938
10/19/2007 00:15:00*4.7956*4.8028*4.8036*4.7956
10/19/2007 00:20:00*4.8024*4.80365*4.8054*4.8024
10/19/2007 00:25:00*4.8023*4.8001*4.80365*4.79825
10/19/2007 00:30:00*4.7992*4.80065*4.8013*4.7992
10/19/2007 00:35:00*4.8011*4.80605*4.8072*4.80065
10/19/2007 00:40:00*4.80645*4.8024*4.8067*4.8014
10/19/2007 00:45:00*4.8035*4.8051*4.8066*4.8024
10/19/2007 00:50:00*4.8049*4.80545*4.8064*4.80455
10/19/2007 00:55:00*4.805*4.8048*4.8062*4.8038
10/19/2007 01:00:00*4.8045*4.8033*4.8336*4.8022
10/19/2007 01:05:00*4.8037*4.8026*4.8044*4.8025
10/19/2007 01:10:00*4.8016*4.8031*4.806*4.8005
10/19/2007 01:15:00*4.8028*4.8008*4.8048*4.8005
10/19/2007 01:20:00*4.8009*4.7989*4.8009*4.7967
10/19/2007 01:25:00*4.7992*4.8021*4.8021*4.7987
10/19/2007 01:30:00*4.802*4.8042*4.8049*4.7997
10/19/2007 01:35:00*4.8038*4.7946*4.8042*4.7943
10/19/2007 01:40:00*4.7948*4.7974*4.7977*4.7935
10/19/2007 01:45:00*4.7971*4.7942*4.7984*4.7935
10/19/2007 01:50:00*4.7949*4.7984*4.7984*4.7841
10/19/2007 01:55:00*4.7991*4.7985*4.8016*4.7919
10/19/2007 02:00:00*4.7974*4.8054*4.8054*4.7954
10/19/2007 02:05:00*4.8048*4.8086*4.8098*4.8037
10/19/2007 02:10:00*4.8085*4.8065*4.8105*4.8044
10/19/2007 02:15:00*4.8063*4.804*4.8086*4.804
10/19/2007 02:20:00*4.8046*4.8048*4.8056*4.8014
10/19/2007 02:25:00*4.8055*4.7976*4.8055*4.7967
10/19/2007 02:30:00*4.7977*4.7891*4.7992*4.7891
10/19/2007 02:35:00*4.7885*4.7954*4.7966*4.785
10/19/2007 02:40:00*4.7955*4.7944*4.7976*4.7912
10/19/2007 02:45:00*4.7943*4.7979*4.7987*4.7913
10/19/2007 02:50:00*4.7973*4.7963*4.8017*4.793
10/19/2007 02:55:00*4.7962*4.7967*4.7978*4.7928
10/19/2007 03:00:00*4.7966*4.7976*4.8005*4.7966
10/19/2007 03:05:00*4.7982*4.8007*4.8009*4.7913
10/19/2007 03:10:00*4.8005*4.8009*4.8041*4.799
10/19/2007 03:15:00*4.7996*4.8061*4.8061*4.7963
10/19/2007 03:20:00*4.8058*4.8124*4.8124*4.8043
10/19/2007 03:25:00*4.8131*4.8091*4.8149*4.808
10/19/2007 03:30:00*4.8088*4.8093*4.8112*4.8086
10/19/2007 03:35:00*4.8093*4.81*4.8124*4.8073
10/19/2007 03:40:00*4.8112*4.8141*4.8156*4.81
10/19/2007 03:45:00*4.8138*4.8209*4.8219*4.8108
10/19/2007 03:50:00*4.8209*4.8236*4.825*4.8177
10/19/2007 03:55:00*4.8241*4.8299*4.8301*4.8236
10/19/2007 04:00:00*4.8296*4.8374*4.8393*4.8274
10/19/2007 04:05:00*4.8376*4.8369*4.8415*4.8356
10/19/2007 04:10:00*4.8369*4.8425*4.8434*4.836
10/19/2007 04:15:00*4.843*4.839*4.843*4.8374
10/19/2007 04:20:00*4.839*4.8371*4.8399*4.8354
10/19/2007 04:25:00*4.8369*4.8356*4.8379*4.8345
10/19/2007 04:30:00*4.8355*4.8337*4.8362*4.8327
10/19/2007 04:35:00*4.8334*4.8347*4.8381*4.8325
10/19/2007 04:40:00*4.8337*4.8286*4.8347*4.8275
10/19/2007 04:45:00*4.8288*4.8344*4.8351*4.828
10/19/2007 04:50:00*4.8342*4.83*4.8347*4.8288
10/19/2007 04:55:00*4.8303*4.8273*4.831*4.8265
10/19/2007 05:00:00*4.8268*4.8288*4.8288*4.8241
10/19/2007 05:05:00*4.8291*4.8291*4.8297*4.8264
10/19/2007 05:10:00*4.8286*4.8303*4.8317*4.8278
10/19/2007 05:15:00*4.8304*4.8307*4.8318*4.8284
10/19/2007 05:20:00*4.8308*4.8295*4.8308*4.829
10/19/2007 05:25:00*4.8292*4.8313*4.8317*4.8278
10/19/2007 05:30:00*4.8313*4.8334*4.8364*4.8313
10/19/2007 05:35:00*4.834*4.8334*4.8349*4.8318
10/19/2007 05:40:00*4.8328*4.832*4.8347*4.832
10/19/2007 05:45:00*4.8328*4.834*4.834*4.8295
10/19/2007 05:50:00*4.8335*4.8339*4.834*4.8319
10/19/2007 05:55:00*4.8332*4.8309*4.8339*4.8302
10/19/2007 06:00:00*4.8308*4.8328*4.8338*4.8296
10/19/2007 06:05:00*4.8327*4.8398*4.8406*4.8308
10/19/2007 06:10:00*4.8395*4.8375*4.8402*4.8357
10/19/2007 06:15:00*4.8371*4.837*4.8378*4.8332
10/19/2007 06:20:00*4.8362*4.8399*4.8403*4.8349
10/19/2007 06:25:00*4.8396*4.8378*4.8403*4.8371
10/19/2007 06:30:00*4.8383*4.8393*4.8405*4.8367
10/19/2007 06:35:00*4.8387*4.841*4.8411*4.8384
10/19/2007 06:40:00*4.8406*4.8404*4.8443*4.8393
10/19/2007 06:45:00*4.8398*4.8398*4.843*4.8391
10/19/2007 06:50:00*4.8405*4.8394*4.8405*4.8372
10/19/2007 06:55:00*4.839*4.8386*4.8403*4.838
10/19/2007 07:00:00*4.8389*4.8397*4.8413*4.8378
10/19/2007 07:05:00*4.8393*4.8416*4.8444*4.8393
10/19/2007 07:10:00*4.8425*4.8443*4.8447*4.8403
10/19/2007 07:15:00*4.8442*4.8458*4.8458*4.843
10/19/2007 07:20:00*4.8455*4.8446*4.8464*4.842
10/19/2007 07:25:00*4.8447*4.8417*4.8461*4.8409
10/19/2007 07:30:00*4.8412*4.8426*4.8442*4.8412
10/19/2007 07:35:00*4.8425*4.8367*4.8447*4.8361
10/19/2007 07:40:00*4.8371*4.8374*4.8378*4.8363
10/19/2007 07:45:00*4.8374*4.8398*4.8403*4.8369
10/19/2007 07:50:00*4.8396*4.8366*4.8413*4.8361
10/19/2007 07:55:00*4.8359*4.8351*4.8388*4.8351
10/19/2007 08:00:00*4.8355*4.8352*4.8375*4.8346
10/19/2007 08:05:00*4.8355*4.8322*4.8363*4.8318
10/19/2007 08:10:00*4.8319*4.8345*4.8356*4.8309
10/19/2007 08:15:00*4.8341*4.8368*4.8368*4.8329
10/19/2007 08:20:00*4.8366*4.8369*4.8375*4.8353
10/19/2007 08:25:00*4.8375*4.8368*4.8395*4.8351
10/19/2007 08:30:00*4.837*4.8388*4.8412*4.8351
10/19/2007 08:35:00*4.8387*4.8366*4.841*4.8347
10/19/2007 08:40:00*4.8362*4.8381*4.8399*4.836
10/19/2007 08:45:00*4.8392*4.837*4.8392*4.8361
10/19/2007 08:50:00*4.8362*4.8392*4.8404*4.8362
10/19/2007 08:55:00*4.8392*4.8379*4.8399*4.8369
10/19/2007 09:00:00*4.8382*4.8351*4.8391*4.8323
10/19/2007 09:05:00*4.8354*4.8351*4.8369*4.8342
10/19/2007 09:10:00*4.8354*4.8367*4.8377*4.8343
10/19/2007 09:15:00*4.8372*4.8395*4.84*4.8367
10/19/2007 09:20:00*4.8395*4.8426*4.8459*4.8394
10/19/2007 09:25:00*4.8424*4.8443*4.8454*4.8413
10/19/2007 09:30:00*4.8449*4.8425*4.8451*4.8414
10/19/2007 09:35:00*4.8431*4.8357*4.8432*4.835
10/19/2007 09:40:00*4.8337*4.8324*4.8357*4.8289
10/19/2007 09:45:00*4.8319*4.8173*4.8324*4.8112
10/19/2007 09:50:00*4.8179*4.8263*4.8273*4.8173
10/19/2007 09:55:00*4.8248*4.8259*4.8273*4.8248
10/19/2007 10:00:00*4.826*4.8295*4.8295*4.8229
10/19/2007 10:05:00*4.8288*4.8253*4.833*4.8237
10/19/2007 10:10:00*4.8228*4.8246*4.8253*4.8162
10/19/2007 10:15:00*4.8254*4.8297*4.8297*4.8213
10/19/2007 10:20:00*4.8297*4.8289*4.8328*4.8284
10/19/2007 10:25:00*4.8292*4.8332*4.8357*4.8287
10/19/2007 10:30:00*4.8335*4.8322*4.8335*4.8294
10/19/2007 10:35:00*4.8314*4.8233*4.8322*4.8233
10/19/2007 10:40:00*4.8221*4.8327*4.8327*4.8217
10/19/2007 10:45:00*4.8324*4.828*4.8367*4.8276
10/19/2007 10:50:00*4.8276*4.8315*4.8358*4.8212
10/19/2007 10:55:00*4.8318*4.8297*4.834*4.8281
10/19/2007 11:00:00*4.8294*4.8218*4.8297*4.8191
10/19/2007 11:05:00*4.8246*4.8275*4.831*4.8218
10/19/2007 11:10:00*4.8278*4.8321*4.8334*4.8271
10/19/2007 11:15:00*4.8314*4.8323*4.8339*4.8302
10/19/2007 11:20:00*4.8333*4.8333*4.8364*4.831
10/19/2007 11:25:00*4.8339*4.8273*4.8344*4.8257
10/19/2007 11:30:00*4.8276*4.8358*4.8383*4.8269
10/19/2007 11:35:00*4.8357*4.825*4.8369*4.822
10/19/2007 11:40:00*4.8246*4.8301*4.8341*4.8231
10/19/2007 11:45:00*4.831*4.831*4.8313*4.8264
10/19/2007 11:50:00*4.8312*4.8339*4.8359*4.8279
10/19/2007 11:55:00*4.8344*4.8363*4.8383*4.8339
10/19/2007 12:00:00*4.8365*4.8359*4.8365*4.8345
10/19/2007 12:05:00*4.8355*4.8367*4.8379*4.835
10/19/2007 12:10:00*4.8361*4.836*4.8379*4.8353
10/19/2007 12:15:00*4.8359*4.8351*4.8375*4.8342
10/19/2007 12:20:00*4.8353*4.833*4.8358*4.8299
10/19/2007 12:25:00*4.8331*4.836*4.8361*4.8304
10/19/2007 12:30:00*4.8361*4.8369*4.8423*4.8356
10/19/2007 12:35:00*4.8358*4.8374*4.8379*4.835
10/19/2007 12:40:00*4.8371*4.8362*4.8383*4.8361
10/19/2007 12:45:00*4.8361*4.8381*4.839*4.8361
10/19/2007 12:50:00*4.8386*4.8385*4.8395*4.8372
10/19/2007 12:55:00*4.8391*4.8377*4.8404*4.8364
10/19/2007 13:00:00*4.8373*4.8382*4.8399*4.8363
10/19/2007 13:05:00*4.8376*4.8393*4.8412*4.8363
10/19/2007 13:10:00*4.841*4.8391*4.8424*4.8383
10/19/2007 13:15:00*4.8391*4.8389*4.8394*4.8363
10/19/2007 13:20:00*4.839*4.8382*4.8401*4.837
10/19/2007 13:25:00*4.8382*4.8326*4.8401*4.8322
10/19/2007 13:30:00*4.8319*4.8288*4.8348*4.8284
10/19/2007 13:35:00*4.8307*4.8342*4.8385*4.8288
10/19/2007 13:40:00*4.8332*4.8337*4.8345*4.8323
10/19/2007 13:45:00*4.833*4.834*4.8342*4.8326
10/19/2007 13:50:00*4.8336*4.8343*4.8412*4.8336
10/19/2007 13:55:00*4.8349*4.8351*4.8352*4.8329
10/19/2007 14:00:00*4.8346*4.8356*4.8369*4.8343
10/19/2007 14:05:00*4.8359*4.8321*4.8359*4.8317
10/19/2007 14:10:00*4.8328*4.8342*4.8348*4.8311
10/19/2007 14:15:00*4.835*4.8308*4.8388*4.8307
10/19/2007 14:20:00*4.8302*4.8318*4.8331*4.8268
10/19/2007 14:25:00*4.8324*4.8302*4.8324*4.8271
10/19/2007 14:30:00*4.8295*4.8301*4.8363*4.8286
10/19/2007 14:35:00*4.8304*4.8328*4.8339*4.8295
10/19/2007 14:40:00*4.8331*4.8388*4.8401*4.8276
10/19/2007 14:45:00*4.8391*4.8389*4.8404*4.8355
10/19/2007 14:50:00*4.8383*4.8371*4.8394*4.8362
10/19/2007 14:55:00*4.837*4.8367*4.8421*4.8362
10/19/2007 15:00:00*4.836*4.8273*4.8367*4.8249
10/19/2007 15:05:00*4.8268*4.8324*4.8324*4.823
10/19/2007 15:10:00*4.8312*4.8285*4.8329*4.8275
10/19/2007 15:15:00*4.8278*4.8218*4.8295*4.8218
10/19/2007 15:20:00*4.8212*4.8232*4.8232*4.8209
10/19/2007 15:25:00*4.8243*4.8175*4.8243*4.8152
10/19/2007 15:30:00*4.8169*4.8183*4.8189*4.8156
10/19/2007 15:35:00*4.8173*4.8192*4.8206*4.815
10/19/2007 15:40:00*4.8192*4.8192*4.8217*4.8155
10/19/2007 15:45:00*4.8216*4.8177*4.8229*4.8176
10/19/2007 15:50:00*4.8181*4.8066*4.8181*4.806
10/19/2007 15:55:00*4.8085*4.8072*4.8085*4.8059
10/19/2007 16:00:00*4.8073*4.7989*4.8073*4.7978
10/19/2007 16:05:00*4.7979*4.8036*4.8036*4.7973
10/19/2007 16:10:00*4.8042*4.8011*4.8042*4.801
10/19/2007 16:15:00*4.8018*4.8039*4.8075*4.8011
10/19/2007 16:20:00*4.8038*4.802*4.8046*4.802
10/19/2007 16:25:00*4.8026*4.804*4.8068*4.8017
10/19/2007 16:30:00*4.8027*4.8043*4.8085*4.8022
10/19/2007 16:35:00*4.8046*4.7997*4.8049*4.799
10/19/2007 16:40:00*4.7998*4.7974*4.8005*4.7965
10/19/2007 16:45:00*4.7982*4.796*4.7986*4.7953
10/19/2007 16:50:00*4.7962*4.7954*4.7996*4.7927
10/19/2007 16:55:00*4.7952*4.7931*4.804*4.7931
10/19/2007 17:00:00*4.7937*4.7952*4.8016*4.7906
