10/17/2007 17:05:00*4.8462*4.8462*4.8542*4.8456
10/17/2007 17:10:00*4.8464*4.8441*4.8464*4.843
10/17/2007 17:15:00*4.844*4.8427*4.8442*4.8411
10/17/2007 17:20:00*4.8429*4.8418*4.8431*4.8408
10/17/2007 17:25:00*4.8415*4.8398*4.8418*4.8373
10/17/2007 17:30:00*4.8405*4.8401*4.8411*4.8395
10/17/2007 17:35:00*4.84*4.8383*4.8403*4.8375
10/17/2007 17:40:00*4.8385*4.8441*4.8445*4.8371
10/17/2007 17:45:00*4.8445*4.8415*4.8447*4.8402
10/17/2007 17:50:00*4.8423*4.8435*4.844*4.8412
10/17/2007 17:55:00*4.8439*4.8432*4.8446*4.8421
10/17/2007 18:00:00*4.8439*4.8412*4.8441*4.8406
10/17/2007 18:05:00*4.8414*4.8434*4.844*4.8403
10/17/2007 18:10:00*4.8428*4.8395*4.8434*4.8376
10/17/2007 18:15:00*4.8392*4.8388*4.8398*4.8378
10/17/2007 18:20:00*4.8387*4.8369*4.8388*4.8361
10/17/2007 18:25:00*4.8375*4.835*4.8395*4.8344
10/17/2007 18:30:00*4.8357*4.8396*4.8396*4.8344
10/17/2007 18:35:00*4.839*4.8332*4.8396*4.8315
10/17/2007 18:40:00*4.8339*4.8336*4.8344*4.8318
10/17/2007 18:45:00*4.8343*4.8323*4.8346*4.8322
10/17/2007 18:50:00*4.833*4.8316*4.833*4.8301
10/17/2007 18:55:00*4.8314*4.829*4.8316*4.8253
10/17/2007 19:00:00*4.8283*4.8308*4.8321*4.8278
10/17/2007 19:05:00*4.8307*4.8236*4.8318*4.821
10/17/2007 19:10:00*4.8237*4.8196*4.8239*4.8196
10/17/2007 19:15:00*4.819*4.8229*4.8239*4.8178
10/17/2007 19:20:00*4.8226*4.8171*4.8265*4.8171
10/17/2007 19:25:00*4.8165*4.8196*4.8207*4.8164
10/17/2007 19:30:00*4.819*4.824*4.824*4.819
10/17/2007 19:35:00*4.8234*4.827*4.8273*4.8231
10/17/2007 19:40:00*4.8266*4.8322*4.8322*4.8257
10/17/2007 19:45:00*4.8323*4.8343*4.8363*4.8289
10/17/2007 19:50:00*4.8349*4.8339*4.8384*4.8333
10/17/2007 19:55:00*4.8345*4.8288*4.8359*4.8268
10/17/2007 20:00:00*4.8289*4.8285*4.8299*4.8275
10/17/2007 20:05:00*4.8279*4.8262*4.8285*4.8244
10/17/2007 20:10:00*4.8259*4.8406*4.8421*4.8259
10/17/2007 20:15:00*4.84*4.8385*4.8407*4.8356
10/17/2007 20:20:00*4.8381*4.8415*4.8415*4.8366
10/17/2007 20:25:00*4.8419*4.842*4.8426*4.8406
10/17/2007 20:30:00*4.8412*4.837*4.842*4.8342
10/17/2007 20:35:00*4.8363*4.8393*4.8402*4.8347
10/17/2007 20:40:00*4.8387*4.8369*4.8393*4.8358
10/17/2007 20:45:00*4.8366*4.835*4.8373*4.8343
10/17/2007 20:50:00*4.8356*4.8337*4.8358*4.8322
10/17/2007 20:55:00*4.8331*4.831*4.8344*4.8291
10/17/2007 21:00:00*4.8304*4.8336*4.8336*4.8304
10/17/2007 21:05:00*4.834*4.8343*4.8353*4.8336
10/17/2007 21:10:00*4.834*4.8317*4.8343*4.8305
10/17/2007 21:15:00*4.8321*4.8379*4.8379*4.8304
10/17/2007 21:20:00*4.8373*4.8382*4.8399*4.8363
10/17/2007 21:25:00*4.8381*4.8395*4.8414*4.837
10/17/2007 21:30:00*4.8388*4.8388*4.8402*4.8347
10/17/2007 21:35:00*4.8386*4.8371*4.8397*4.8358
10/17/2007 21:40:00*4.8372*4.838*4.8406*4.8362
10/17/2007 21:45:00*4.838*4.8414*4.8423*4.8363
10/17/2007 21:50:00*4.8413*4.8372*4.8423*4.8368
10/17/2007 21:55:00*4.8375*4.8376*4.8395*4.837
10/17/2007 22:00:00*4.8384*4.8388*4.8388*4.8362
10/17/2007 22:05:00*4.8391*4.8336*4.8391*4.8315
10/17/2007 22:10:00*4.8334*4.8389*4.8389*4.8326
10/17/2007 22:15:00*4.8385*4.8391*4.8398*4.8366
10/17/2007 22:20:00*4.8385*4.8375*4.8394*4.8355
10/17/2007 22:25:00*4.8382*4.8371*4.8401*4.8357
10/17/2007 22:30:00*4.8379*4.8352*4.8383*4.8351
10/17/2007 22:35:00*4.835*4.8331*4.8354*4.8319
10/17/2007 22:40:00*4.8328*4.8315*4.8331*4.8291
10/17/2007 22:45:00*4.8316*4.8287*4.8322*4.8273
10/17/2007 22:50:00*4.8289*4.831*4.8321*4.8269
10/17/2007 22:55:00*4.8311*4.8308*4.8332*4.8308
10/17/2007 23:00:00*4.8305*4.8302*4.8315*4.8295
10/17/2007 23:05:00*4.8301*4.8317*4.8319*4.8295
10/17/2007 23:10:00*4.8312*4.8366*4.8369*4.8309
10/17/2007 23:15:00*4.8363*4.832*4.8375*4.8317
10/17/2007 23:20:00*4.8317*4.8321*4.8334*4.8281
10/17/2007 23:25:00*4.8317*4.8337*4.8337*4.831
10/17/2007 23:30:00*4.8336*4.8325*4.8349*4.8318
10/17/2007 23:35:00*4.8332*4.8332*4.8342*4.8322
10/17/2007 23:40:00*4.8333*4.8332*4.8336*4.8325
10/17/2007 23:45:00*4.8333*4.8348*4.8353*4.8332
10/17/2007 23:50:00*4.8342*4.8325*4.8348*4.829
10/17/2007 23:55:00*4.8325*4.8334*4.8348*4.8318
10/18/2007 00:00:00*4.8333*4.8336*4.8341*4.8324
10/18/2007 00:05:00*4.8331*4.8326*4.8341*4.8323
10/18/2007 00:10:00*4.8323*4.8299*4.8329*4.8297
10/18/2007 00:15:00*4.8291*4.8296*4.831*4.8284
10/18/2007 00:20:00*4.8293*4.829*4.8311*4.8287
10/18/2007 00:25:00*4.8291*4.8298*4.83*4.8287
10/18/2007 00:30:00*4.8303*4.8316*4.8321*4.8297
10/18/2007 00:35:00*4.8315*4.8315*4.8329*4.8309
10/18/2007 00:40:00*4.8316*4.8317*4.8329*4.8303
10/18/2007 00:45:00*4.8315*4.8337*4.8368*4.831
10/18/2007 00:50:00*4.8344*4.8344*4.8369*4.8325
10/18/2007 00:55:00*4.835*4.833*4.835*4.8323
10/18/2007 01:00:00*4.8323*4.8362*4.8369*4.8323
10/18/2007 01:05:00*4.837*4.8353*4.837*4.8338
10/18/2007 01:10:00*4.836*4.8359*4.8376*4.8344
10/18/2007 01:15:00*4.8366*4.8372*4.8379*4.8356
10/18/2007 01:20:00*4.8373*4.836*4.8376*4.8358
10/18/2007 01:25:00*4.837*4.836*4.83895*4.836
10/18/2007 01:30:00*4.837*4.8402*4.8418*4.836
10/18/2007 01:35:00*4.8399*4.8393*4.8409*4.838
10/18/2007 01:40:00*4.8392*4.8381*4.8393*4.8372
10/18/2007 01:45:00*4.838*4.8383*4.8394*4.8369
10/18/2007 01:50:00*4.8377*4.8322*4.8383*4.8311
10/18/2007 01:55:00*4.8328*4.8356*4.8356*4.8322
10/18/2007 02:00:00*4.836*4.8361*4.8361*4.8334
10/18/2007 02:05:00*4.8359*4.8375*4.8387*4.8359
10/18/2007 02:10:00*4.8378*4.8371*4.8408*4.837
10/18/2007 02:15:00*4.8367*4.8375*4.838*4.8355
10/18/2007 02:20:00*4.8377*4.8378*4.8395*4.8357
10/18/2007 02:25:00*4.8372*4.8399*4.84*4.8367
10/18/2007 02:30:00*4.8396*4.8469*4.8487*4.8396
10/18/2007 02:35:00*4.8476*4.845*4.8477*4.8437
10/18/2007 02:40:00*4.8446*4.8394*4.8464*4.838
10/18/2007 02:45:00*4.8395*4.8415*4.8415*4.8378
10/18/2007 02:50:00*4.841*4.8449*4.8454*4.841
10/18/2007 02:55:00*4.8445*4.8474*4.8518*4.8431
10/18/2007 03:00:00*4.8469*4.8473*4.8509*4.8433
10/18/2007 03:05:00*4.8472*4.8458*4.8513*4.8411
10/18/2007 03:10:00*4.8453*4.8453*4.8458*4.8436
10/18/2007 03:15:00*4.8456*4.8448*4.8472*4.8445
10/18/2007 03:20:00*4.8449*4.8418*4.845*4.8394
10/18/2007 03:25:00*4.8419*4.8409*4.8429*4.8396
10/18/2007 03:30:00*4.8404*4.8388*4.8416*4.8384
10/18/2007 03:35:00*4.8372*4.8365*4.8388*4.8345
10/18/2007 03:40:00*4.8362*4.8344*4.8365*4.8344
10/18/2007 03:45:00*4.8347*4.8345*4.8347*4.8317
10/18/2007 03:50:00*4.8345*4.838*4.8396*4.8345
10/18/2007 03:55:00*4.8374*4.8371*4.8413*4.8361
10/18/2007 04:00:00*4.8377*4.8313*4.8389*4.8307
10/18/2007 04:05:00*4.8316*4.813*4.832*4.8116
10/18/2007 04:10:00*4.8129*4.8208*4.8218*4.8121
10/18/2007 04:15:00*4.8199*4.8169*4.8212*4.8104
10/18/2007 04:20:00*4.8165*4.8225*4.8263*4.8157
10/18/2007 04:25:00*4.8222*4.8165*4.8225*4.8157
10/18/2007 04:30:00*4.8172*4.8157*4.8198*4.8124
10/18/2007 04:35:00*4.8153*4.8168*4.8221*4.8146
10/18/2007 04:40:00*4.8171*4.8143*4.8175*4.811
10/18/2007 04:45:00*4.8149*4.8202*4.8217*4.8122
10/18/2007 04:50:00*4.8204*4.8257*4.8297*4.8197
10/18/2007 04:55:00*4.8255*4.8231*4.8265*4.8189
10/18/2007 05:00:00*4.8232*4.8238*4.8283*4.8218
10/18/2007 05:05:00*4.8241*4.8285*4.83*4.8229
10/18/2007 05:10:00*4.8294*4.8236*4.8302*4.8223
10/18/2007 05:15:00*4.8228*4.8257*4.8265*4.8206
10/18/2007 05:20:00*4.8254*4.828*4.8293*4.8243
10/18/2007 05:25:00*4.828*4.832*4.8325*4.8271
10/18/2007 05:30:00*4.8319*4.8269*4.8342*4.8269
10/18/2007 05:35:00*4.8265*4.8271*4.8277*4.8229
10/18/2007 05:40:00*4.8274*4.8286*4.8289*4.8257
10/18/2007 05:45:00*4.8279*4.8236*4.8286*4.8226
10/18/2007 05:50:00*4.8243*4.8251*4.8284*4.8223
10/18/2007 05:55:00*4.8248*4.8258*4.8272*4.823
10/18/2007 06:00:00*4.8261*4.8296*4.8305*4.8257
10/18/2007 06:05:00*4.8302*4.8296*4.8309*4.8283
10/18/2007 06:10:00*4.8298*4.8252*4.8301*4.8245
10/18/2007 06:15:00*4.8253*4.8239*4.8253*4.8232
10/18/2007 06:20:00*4.8235*4.8186*4.8242*4.8177
10/18/2007 06:25:00*4.8185*4.8204*4.8204*4.8166
10/18/2007 06:30:00*4.8206*4.8152*4.822*4.8143
10/18/2007 06:35:00*4.8154*4.8134*4.8169*4.812
10/18/2007 06:40:00*4.8145*4.8199*4.821*4.8134
10/18/2007 06:45:00*4.8192*4.8195*4.8225*4.8177
10/18/2007 06:50:00*4.8192*4.8155*4.8198*4.815
10/18/2007 06:55:00*4.8157*4.8161*4.8183*4.8153
10/18/2007 07:00:00*4.8159*4.8162*4.8177*4.8151
10/18/2007 07:05:00*4.8166*4.811*4.8174*4.8093
10/18/2007 07:10:00*4.8106*4.8022*4.811*4.7997
10/18/2007 07:15:00*4.8018*4.8043*4.805*4.796
10/18/2007 07:20:00*4.8054*4.8094*4.8099*4.8036
10/18/2007 07:25:00*4.809*4.7957*4.8094*4.7903
10/18/2007 07:30:00*4.7929*4.7976*4.7991*4.7918
10/18/2007 07:35:00*4.7988*4.8009*4.8009*4.7976
10/18/2007 07:40:00*4.8028*4.8008*4.8066*4.8
10/18/2007 07:45:00*4.8011*4.7974*4.8022*4.7947
10/18/2007 07:50:00*4.7972*4.7943*4.7996*4.7919
10/18/2007 07:55:00*4.7936*4.792*4.7963*4.7897
10/18/2007 08:00:00*4.7914*4.7957*4.7965*4.7892
10/18/2007 08:05:00*4.7961*4.796*4.8026*4.7957
10/18/2007 08:10:00*4.795*4.7891*4.796*4.7884
10/18/2007 08:15:00*4.7892*4.7843*4.7917*4.7833
10/18/2007 08:20:00*4.784*4.7905*4.7938*4.784
10/18/2007 08:25:00*4.7898*4.7906*4.7923*4.7869
10/18/2007 08:30:00*4.7904*4.789*4.7932*4.7859
10/18/2007 08:35:00*4.7897*4.7915*4.7928*4.7867
10/18/2007 08:40:00*4.7919*4.7927*4.7937*4.7898
10/18/2007 08:45:00*4.7931*4.7983*4.8032*4.7919
10/18/2007 08:50:00*4.7981*4.7967*4.8005*4.7956
10/18/2007 08:55:00*4.7966*4.7946*4.7976*4.7922
10/18/2007 09:00:00*4.7942*4.7954*4.7991*4.7925
10/18/2007 09:05:00*4.7949*4.797*4.7993*4.7927
10/18/2007 09:10:00*4.7969*4.8017*4.803*4.7957
10/18/2007 09:15:00*4.802*4.8048*4.8078*4.8017
10/18/2007 09:20:00*4.8052*4.8081*4.8097*4.8029
10/18/2007 09:25:00*4.8068*4.8061*4.8098*4.8052
10/18/2007 09:30:00*4.8065*4.8045*4.8091*4.8013
10/18/2007 09:35:00*4.8052*4.8032*4.8068*4.803
10/18/2007 09:40:00*4.8039*4.8044*4.8051*4.8032
10/18/2007 09:45:00*4.8048*4.8053*4.8081*4.8024
10/18/2007 09:50:00*4.8059*4.8056*4.8078*4.8043
10/18/2007 09:55:00*4.8071*4.8001*4.8071*4.799
10/18/2007 10:00:00*4.8007*4.8038*4.8044*4.7993
10/18/2007 10:05:00*4.8031*4.7981*4.8041*4.7971
10/18/2007 10:10:00*4.7984*4.8034*4.8037*4.7969
10/18/2007 10:15:00*4.806*4.8032*4.807*4.8028
10/18/2007 10:20:00*4.8036*4.8098*4.8107*4.8015
10/18/2007 10:25:00*4.8102*4.8108*4.8132*4.8081
10/18/2007 10:30:00*4.8108*4.8211*4.8219*4.8074
10/18/2007 10:35:00*4.8205*4.8183*4.8212*4.8157
10/18/2007 10:40:00*4.8185*4.8158*4.8194*4.8154
10/18/2007 10:45:00*4.8168*4.8158*4.8178*4.8144
10/18/2007 10:50:00*4.8158*4.8184*4.8196*4.8152
10/18/2007 10:55:00*4.8196*4.8237*4.8238*4.8184
10/18/2007 11:00:00*4.8243*4.8261*4.8285*4.8208
10/18/2007 11:05:00*4.8258*4.8227*4.8261*4.8194
10/18/2007 11:10:00*4.8225*4.8204*4.8252*4.8199
10/18/2007 11:15:00*4.8207*4.8179*4.823*4.8163
10/18/2007 11:20:00*4.8175*4.8168*4.8216*4.815
10/18/2007 11:25:00*4.8174*4.8157*4.8174*4.8113
10/18/2007 11:30:00*4.8163*4.8197*4.8197*4.8138
10/18/2007 11:35:00*4.8211*4.8193*4.823*4.8189
10/18/2007 11:40:00*4.8186*4.8219*4.8236*4.8186
10/18/2007 11:45:00*4.8215*4.8238*4.8257*4.8213
10/18/2007 11:50:00*4.8239*4.8262*4.8276*4.8237
10/18/2007 11:55:00*4.8267*4.8263*4.8279*4.8255
10/18/2007 12:00:00*4.826*4.8278*4.8285*4.8256
10/18/2007 12:05:00*4.8278*4.8276*4.8284*4.8245
10/18/2007 12:10:00*4.8281*4.8257*4.8281*4.8248
10/18/2007 12:15:00*4.8255*4.8254*4.8268*4.8248
10/18/2007 12:20:00*4.8255*4.8272*4.8276*4.8237
10/18/2007 12:25:00*4.8272*4.8281*4.8295*4.8264
10/18/2007 12:30:00*4.8288*4.8288*4.8296*4.828
10/18/2007 12:35:00*4.8291*4.8324*4.8324*4.8288
10/18/2007 12:40:00*4.8321*4.8298*4.8333*4.8298
10/18/2007 12:45:00*4.8308*4.8357*4.8357*4.8298
10/18/2007 12:50:00*4.8353*4.8374*4.8374*4.8346
10/18/2007 12:55:00*4.837*4.8371*4.8381*4.8362
10/18/2007 13:00:00*4.8373*4.8376*4.839*4.8368
10/18/2007 13:05:00*4.837*4.8347*4.8376*4.8341
10/18/2007 13:10:00*4.835*4.8351*4.837*4.8341
10/18/2007 13:15:00*4.8349*4.8345*4.8362*4.8345
10/18/2007 13:20:00*4.8351*4.8353*4.8359*4.8334
10/18/2007 13:25:00*4.8348*4.8349*4.8353*4.8338
10/18/2007 13:30:00*4.8341*4.836*4.8367*4.8336
10/18/2007 13:35:00*4.8364*4.8356*4.8364*4.8299
10/18/2007 13:40:00*4.8343*4.8381*4.8402*4.8343
10/18/2007 13:45:00*4.838*4.8401*4.8426*4.8364
10/18/2007 13:50:00*4.8407*4.8401*4.8414*4.8395
10/18/2007 13:55:00*4.8397*4.8461*4.8465*4.8395
10/18/2007 14:00:00*4.8465*4.8469*4.8482*4.845
10/18/2007 14:05:00*4.8466*4.8512*4.8525*4.8452
10/18/2007 14:10:00*4.8506*4.848*4.8516*4.8465
10/18/2007 14:15:00*4.8477*4.8467*4.849*4.8445
10/18/2007 14:20:00*4.8471*4.8439*4.8473*4.8437
10/18/2007 14:25:00*4.8437*4.8444*4.845*4.842
10/18/2007 14:30:00*4.845*4.8423*4.845*4.842
10/18/2007 14:35:00*4.8423*4.8389*4.8429*4.8389
10/18/2007 14:40:00*4.8398*4.8399*4.8405*4.8386
10/18/2007 14:45:00*4.8402*4.8416*4.8435*4.8389
10/18/2007 14:50:00*4.8409*4.8408*4.8422*4.8384
10/18/2007 14:55:00*4.8417*4.84*4.8419*4.8385
10/18/2007 15:00:00*4.8403*4.8402*4.8414*4.8393
10/18/2007 15:05:00*4.8404*4.8409*4.8418*4.8402
10/18/2007 15:10:00*4.8409*4.8409*4.8419*4.8397
10/18/2007 15:15:00*4.8416*4.8436*4.8442*4.8409
10/18/2007 15:20:00*4.8438*4.8401*4.8445*4.8401
10/18/2007 15:25:00*4.8401*4.8413*4.8414*4.8394
10/18/2007 15:30:00*4.8413*4.8375*4.8413*4.8375
10/18/2007 15:35:00*4.8378*4.8368*4.8384*4.8368
10/18/2007 15:40:00*4.8371*4.8387*4.8387*4.8368
10/18/2007 15:45:00*4.8392*4.8403*4.843*4.8379
10/18/2007 15:50:00*4.8402*4.8411*4.8417*4.8399
10/18/2007 15:55:00*4.8402*4.8438*4.8442*4.8402
10/18/2007 16:00:00*4.8436*4.8451*4.8452*4.8434
10/18/2007 16:05:00*4.8462*4.8416*4.8462*4.8416
10/18/2007 16:10:00*4.8418*4.8425*4.8442*4.8416
10/18/2007 16:15:00*4.8416*4.8397*4.8425*4.8385
10/18/2007 16:20:00*4.8394*4.8425*4.8438*4.8394
10/18/2007 16:25:00*4.8428*4.8423*4.8428*4.8403
10/18/2007 16:30:00*4.8426*4.8412*4.8435*4.8412
10/18/2007 16:35:00*4.8403*4.8422*4.8437*4.8403
10/18/2007 16:40:00*4.8424*4.8399*4.843*4.8391
10/18/2007 16:45:00*4.8397*4.8378*4.8408*4.8372
10/18/2007 16:50:00*4.838*4.8391*4.8401*4.8362
10/18/2007 16:55:00*4.839*4.8384*4.8391*4.8382
10/18/2007 17:00:00*4.8377*4.8383*4.8384*4.8357
