10/16/2007 17:05:00*4.8161*4.8211*4.8211*4.8156
10/16/2007 17:10:00*4.8213*4.8225*4.8265*4.8211
10/16/2007 17:15:00*4.8224*4.8247*4.825*4.8199
10/16/2007 17:20:00*4.8245*4.8262*4.8267*4.8235
10/16/2007 17:25:00*4.8264*4.8214*4.8264*4.8206
10/16/2007 17:30:00*4.8215*4.8225*4.8233*4.82
10/16/2007 17:35:00*4.8231*4.8218*4.8231*4.821
10/16/2007 17:40:00*4.8219*4.8212*4.8232*4.8202
10/16/2007 17:45:00*4.8215*4.8222*4.8229*4.8202
10/16/2007 17:50:00*4.8228*4.8253*4.8256*4.8221
10/16/2007 17:55:00*4.826*4.8268*4.8292*4.8253
10/16/2007 18:00:00*4.8274*4.8309*4.8309*4.8268
10/16/2007 18:05:00*4.8303*4.8296*4.8344*4.829
10/16/2007 18:10:00*4.829*4.8301*4.8302*4.8264
10/16/2007 18:15:00*4.8298*4.8277*4.8306*4.8258
10/16/2007 18:20:00*4.8279*4.8261*4.8279*4.8255
10/16/2007 18:25:00*4.826*4.8258*4.8277*4.8245
10/16/2007 18:30:00*4.8264*4.8341*4.8344*4.8258
10/16/2007 18:35:00*4.8343*4.8335*4.8354*4.829
10/16/2007 18:40:00*4.8328*4.8296*4.8348*4.8296
10/16/2007 18:45:00*4.8294*4.8296*4.8315*4.8281
10/16/2007 18:50:00*4.8289*4.8287*4.83*4.8264
10/16/2007 18:55:00*4.8284*4.8289*4.8292*4.8264
10/16/2007 19:00:00*4.8283*4.8262*4.8297*4.8262
10/16/2007 19:05:00*4.8272*4.8269*4.8275*4.8256
10/16/2007 19:10:00*4.8265*4.8309*4.8312*4.8265
10/16/2007 19:15:00*4.8307*4.833*4.8341*4.8307
10/16/2007 19:20:00*4.8331*4.8344*4.835*4.8323
10/16/2007 19:25:00*4.8345*4.8344*4.8345*4.8299
10/16/2007 19:30:00*4.8342*4.8359*4.8359*4.8333
10/16/2007 19:35:00*4.8346*4.8342*4.8359*4.8333
10/16/2007 19:40:00*4.8345*4.8352*4.8352*4.8329
10/16/2007 19:45:00*4.8345*4.8345*4.8352*4.8332
10/16/2007 19:50:00*4.8352*4.8393*4.8401*4.8343
10/16/2007 19:55:00*4.8401*4.8412*4.8451*4.8393
10/16/2007 20:00:00*4.8419*4.843*4.8451*4.8406
10/16/2007 20:05:00*4.8428*4.8497*4.851*4.8414
10/16/2007 20:10:00*4.8503*4.8394*4.8503*4.8364
10/16/2007 20:15:00*4.8387*4.8311*4.8394*4.8262
10/16/2007 20:20:00*4.8315*4.8261*4.8317*4.8252
10/16/2007 20:25:00*4.8254*4.8168*4.8261*4.8134
10/16/2007 20:30:00*4.8169*4.8188*4.8207*4.8084
10/16/2007 20:35:00*4.8184*4.8136*4.819*4.8129
10/16/2007 20:40:00*4.8138*4.8131*4.8147*4.8101
10/16/2007 20:45:00*4.8137*4.8077*4.8137*4.8056
10/16/2007 20:50:00*4.8062*4.8082*4.8082*4.8053
10/16/2007 20:55:00*4.808*4.809*4.814*4.8069
10/16/2007 21:00:00*4.8129*4.8171*4.8176*4.8085
10/16/2007 21:05:00*4.8173*4.8178*4.8205*4.8064
10/16/2007 21:10:00*4.818*4.8189*4.8206*4.8144
10/16/2007 21:15:00*4.8185*4.808*4.8197*4.808
10/16/2007 21:20:00*4.8094*4.8124*4.8133*4.808
10/16/2007 21:25:00*4.8132*4.8171*4.8184*4.8124
10/16/2007 21:30:00*4.818*4.8114*4.8193*4.8111
10/16/2007 21:35:00*4.8113*4.812*4.8127*4.8079
10/16/2007 21:40:00*4.8109*4.8114*4.8124*4.8098
10/16/2007 21:45:00*4.8123*4.8099*4.8127*4.8091
10/16/2007 21:50:00*4.8105*4.8123*4.8132*4.8079
10/16/2007 21:55:00*4.8105*4.8136*4.8172*4.8096
10/16/2007 22:00:00*4.8152*4.8163*4.8175*4.8136
10/16/2007 22:05:00*4.8158*4.8155*4.8175*4.8136
10/16/2007 22:10:00*4.8154*4.8178*4.8199*4.8147
10/16/2007 22:15:00*4.819*4.81885*4.8207*4.8178
10/16/2007 22:20:00*4.8197*4.8214*4.823*4.81885
10/16/2007 22:25:00*4.8218*4.8246*4.826*4.8214
10/16/2007 22:30:00*4.8255*4.8243*4.8261*4.8235
10/16/2007 22:35:00*4.8236*4.8245*4.8253*4.821
10/16/2007 22:40:00*4.8246*4.8235*4.8265*4.8229
10/16/2007 22:45:00*4.824*4.8247*4.8259*4.8216
10/16/2007 22:50:00*4.8241*4.8235*4.8273*4.8222
10/16/2007 22:55:00*4.8229*4.8313*4.8317*4.8222
10/16/2007 23:00:00*4.8311*4.8307*4.8316*4.8281
10/16/2007 23:05:00*4.8313*4.8311*4.8318*4.8281
10/16/2007 23:10:00*4.8315*4.8386*4.8408*4.8299
10/16/2007 23:15:00*4.8375*4.8327*4.8396*4.8314
10/16/2007 23:20:00*4.8326*4.8342*4.8358*4.8326
10/16/2007 23:25:00*4.8341*4.8323*4.8355*4.829
10/16/2007 23:30:00*4.8303*4.8319*4.8333*4.8292
10/16/2007 23:35:00*4.8309*4.8325*4.8333*4.8305
10/16/2007 23:40:00*4.833*4.8357*4.8383*4.8325
10/16/2007 23:45:00*4.8363*4.8326*4.8373*4.8324
10/16/2007 23:50:00*4.8329*4.8333*4.834*4.8313
10/16/2007 23:55:00*4.8329*4.8338*4.8348*4.8328
10/17/2007 00:00:00*4.8329*4.83*4.8338*4.8295
10/17/2007 00:05:00*4.8301*4.8289*4.8314*4.8279
10/17/2007 00:10:00*4.8295*4.825*4.8301*4.8224
10/17/2007 00:15:00*4.8247*4.8261*4.8279*4.8237
10/17/2007 00:20:00*4.8266*4.826*4.8282*4.8251
10/17/2007 00:25:00*4.8256*4.8274*4.82815*4.8237
10/17/2007 00:30:00*4.8273*4.8167*4.8315*4.8153
10/17/2007 00:35:00*4.8168*4.8174*4.8177*4.8139
10/17/2007 00:40:00*4.8171*4.8158*4.8174*4.8093
10/17/2007 00:45:00*4.8165*4.8121*4.819*4.8078
10/17/2007 00:50:00*4.8115*4.8178*4.8181*4.8094
10/17/2007 00:55:00*4.8185*4.809*4.8192*4.8086
10/17/2007 01:00:00*4.8093*4.8075*4.8093*4.8054
10/17/2007 01:05:00*4.8074*4.7994*4.8081*4.7987
10/17/2007 01:10:00*4.7987*4.7952*4.8031*4.7951
10/17/2007 01:15:00*4.7952*4.7988*4.8001*4.7939
10/17/2007 01:20:00*4.7986*4.7926*4.7991*4.7889
10/17/2007 01:25:00*4.7933*4.7996*4.8013*4.7926
10/17/2007 01:30:00*4.7989*4.8051*4.8112*4.7989
10/17/2007 01:35:00*4.8045*4.7999*4.8051*4.7951
10/17/2007 01:40:00*4.7995*4.7976*4.8058*4.7974
10/17/2007 01:45:00*4.7981*4.796*4.8034*4.796
10/17/2007 01:50:00*4.7965*4.7949*4.7984*4.7902
10/17/2007 01:55:00*4.795*4.7967*4.7976*4.7926
10/17/2007 02:00:00*4.796*4.7952*4.8001*4.7945
10/17/2007 02:05:00*4.796*4.7973*4.7988*4.7945
10/17/2007 02:10:00*4.7972*4.7931*4.7988*4.7924
10/17/2007 02:15:00*4.7927*4.7977*4.7986*4.7908
10/17/2007 02:20:00*4.79735*4.7963*4.7991*4.7931
10/17/2007 02:25:00*4.7961*4.7998*4.8002*4.7961
10/17/2007 02:30:00*4.8004*4.8004*4.8019*4.7989
10/17/2007 02:35:00*4.8005*4.7999*4.8024*4.799
10/17/2007 02:40:00*4.7997*4.8007*4.8014*4.7993
10/17/2007 02:45:00*4.8003*4.8026*4.8032*4.7987
10/17/2007 02:50:00*4.8023*4.8063*4.8074*4.8014
10/17/2007 02:55:00*4.806*4.804*4.8077*4.8003
10/17/2007 03:00:00*4.8045*4.8015*4.8077*4.7993
10/17/2007 03:05:00*4.8012*4.8013*4.8047*4.7998
10/17/2007 03:10:00*4.8009*4.7956*4.8025*4.7955
10/17/2007 03:15:00*4.7964*4.7962*4.7978*4.7944
10/17/2007 03:20:00*4.7964*4.7986*4.7992*4.7919
10/17/2007 03:25:00*4.7979*4.7972*4.799*4.794
10/17/2007 03:30:00*4.7981*4.8007*4.801*4.7944
10/17/2007 03:35:00*4.801*4.8023*4.8049*4.7983
10/17/2007 03:40:00*4.802*4.8017*4.8035*4.7993
10/17/2007 03:45:00*4.8031*4.8042*4.8051*4.7996
10/17/2007 03:50:00*4.8039*4.8113*4.8119*4.8035
10/17/2007 03:55:00*4.8122*4.8139*4.8162*4.8104
10/17/2007 04:00:00*4.8144*4.8162*4.8192*4.8134
10/17/2007 04:05:00*4.8163*4.811*4.8165*4.8102
10/17/2007 04:10:00*4.8107*4.8094*4.8126*4.8072
10/17/2007 04:15:00*4.8063*4.8126*4.8158*4.8063
10/17/2007 04:20:00*4.8119*4.808*4.8126*4.8056
10/17/2007 04:25:00*4.8083*4.805*4.8101*4.8045
10/17/2007 04:30:00*4.8047*4.8085*4.8122*4.8046
10/17/2007 04:35:00*4.8087*4.8117*4.8136*4.8083
10/17/2007 04:40:00*4.8118*4.8116*4.8134*4.8106
10/17/2007 04:45:00*4.8118*4.8163*4.817*4.8096
10/17/2007 04:50:00*4.8159*4.816*4.8175*4.8144
10/17/2007 04:55:00*4.8167*4.8193*4.8196*4.8139
10/17/2007 05:00:00*4.8193*4.8245*4.8297*4.819
10/17/2007 05:05:00*4.8249*4.8101*4.8252*4.8101
10/17/2007 05:10:00*4.8102*4.8143*4.8152*4.8051
10/17/2007 05:15:00*4.8154*4.8219*4.8234*4.8143
10/17/2007 05:20:00*4.8222*4.8206*4.8234*4.8184
10/17/2007 05:25:00*4.821*4.8173*4.8225*4.8173
10/17/2007 05:30:00*4.8175*4.8218*4.8225*4.8123
10/17/2007 05:35:00*4.8216*4.8253*4.8263*4.8207
10/17/2007 05:40:00*4.8252*4.8184*4.8259*4.8182
10/17/2007 05:45:00*4.8183*4.8181*4.8203*4.8164
10/17/2007 05:50:00*4.8183*4.8222*4.8227*4.8177
10/17/2007 05:55:00*4.8219*4.8243*4.8253*4.8213
10/17/2007 06:00:00*4.8239*4.8205*4.8255*4.8203
10/17/2007 06:05:00*4.8213*4.8195*4.8222*4.8189
10/17/2007 06:10:00*4.8192*4.8208*4.822*4.8187
10/17/2007 06:15:00*4.8206*4.8198*4.8215*4.8197
10/17/2007 06:20:00*4.82*4.8215*4.823*4.8179
10/17/2007 06:25:00*4.8216*4.8198*4.8223*4.8175
10/17/2007 06:30:00*4.8199*4.8138*4.8209*4.8138
10/17/2007 06:35:00*4.8131*4.8141*4.816*4.8123
10/17/2007 06:40:00*4.8147*4.8166*4.8176*4.8137
10/17/2007 06:45:00*4.8165*4.8207*4.8212*4.8165
10/17/2007 06:50:00*4.82*4.82*4.8208*4.8171
10/17/2007 06:55:00*4.8199*4.8185*4.8206*4.8185
10/17/2007 07:00:00*4.8195*4.8234*4.8237*4.8185
10/17/2007 07:05:00*4.8245*4.8265*4.8273*4.8219
10/17/2007 07:10:00*4.8266*4.8301*4.8308*4.8244
10/17/2007 07:15:00*4.83*4.832*4.842*4.8293
10/17/2007 07:20:00*4.8316*4.8344*4.838*4.8302
10/17/2007 07:25:00*4.8349*4.8355*4.8373*4.833
10/17/2007 07:30:00*4.8364*4.8392*4.8399*4.8346
10/17/2007 07:35:00*4.8391*4.8411*4.8422*4.8391
10/17/2007 07:40:00*4.8415*4.8422*4.844*4.8402
10/17/2007 07:45:00*4.8425*4.8399*4.8456*4.839
10/17/2007 07:50:00*4.8393*4.8387*4.8411*4.8373
10/17/2007 07:55:00*4.8383*4.8382*4.8387*4.8352
10/17/2007 08:00:00*4.8383*4.8366*4.8384*4.8363
10/17/2007 08:05:00*4.8368*4.8402*4.8405*4.8353
10/17/2007 08:10:00*4.8403*4.8407*4.8415*4.8378
10/17/2007 08:15:00*4.8408*4.8422*4.8444*4.8378
10/17/2007 08:20:00*4.8418*4.8405*4.8446*4.8405
10/17/2007 08:25:00*4.8404*4.8391*4.8419*4.8387
10/17/2007 08:30:00*4.839*4.8365*4.8403*4.8328
10/17/2007 08:35:00*4.837*4.8304*4.8373*4.8301
10/17/2007 08:40:00*4.8308*4.8289*4.8333*4.8277
10/17/2007 08:45:00*4.8291*4.8317*4.8347*4.8289
10/17/2007 08:50:00*4.832*4.8331*4.8349*4.8313
10/17/2007 08:55:00*4.8327*4.8322*4.8341*4.8288
10/17/2007 09:00:00*4.8317*4.8279*4.8322*4.8272
10/17/2007 09:05:00*4.8283*4.8364*4.8372*4.8263
10/17/2007 09:10:00*4.8363*4.8402*4.8436*4.8361
10/17/2007 09:15:00*4.8399*4.8391*4.8421*4.8373
10/17/2007 09:20:00*4.8391*4.853*4.853*4.8383
10/17/2007 09:25:00*4.8527*4.8526*4.8534*4.8473
10/17/2007 09:30:00*4.8517*4.848*4.8526*4.848
10/17/2007 09:35:00*4.848*4.8501*4.8527*4.8457
10/17/2007 09:40:00*4.8507*4.8558*4.8578*4.8501
10/17/2007 09:45:00*4.8573*4.8471*4.8573*4.8465
10/17/2007 09:50:00*4.8475*4.8433*4.8476*4.8417
10/17/2007 09:55:00*4.8429*4.8465*4.8468*4.8429
10/17/2007 10:00:00*4.8462*4.8367*4.8478*4.8357
10/17/2007 10:05:00*4.8366*4.8378*4.8399*4.8342
10/17/2007 10:10:00*4.8387*4.8419*4.8424*4.8362
10/17/2007 10:15:00*4.8412*4.8438*4.8472*4.8409
10/17/2007 10:20:00*4.8442*4.8426*4.8478*4.8406
10/17/2007 10:25:00*4.8423*4.8424*4.8463*4.8384
10/17/2007 10:30:00*4.8415*4.8423*4.8434*4.8407
10/17/2007 10:35:00*4.8417*4.8465*4.8481*4.8417
10/17/2007 10:40:00*4.8458*4.8484*4.8497*4.8456
10/17/2007 10:45:00*4.8481*4.8454*4.8488*4.8445
10/17/2007 10:50:00*4.8464*4.8443*4.8469*4.8412
10/17/2007 10:55:00*4.8439*4.8442*4.8471*4.8429
10/17/2007 11:00:00*4.8449*4.8487*4.8487*4.8405
10/17/2007 11:05:00*4.8482*4.8397*4.8487*4.8367
10/17/2007 11:10:00*4.8401*4.8391*4.8405*4.8356
10/17/2007 11:15:00*4.8385*4.8432*4.8437*4.8347
10/17/2007 11:20:00*4.8435*4.8482*4.8489*4.8424
10/17/2007 11:25:00*4.8476*4.847*4.8492*4.8434
10/17/2007 11:30:00*4.8467*4.8499*4.851*4.8453
10/17/2007 11:35:00*4.8492*4.8522*4.8527*4.8479
10/17/2007 11:40:00*4.8524*4.8564*4.8639*4.8522
10/17/2007 11:45:00*4.8568*4.8638*4.8659*4.8561
10/17/2007 11:50:00*4.8645*4.8616*4.8645*4.8591
10/17/2007 11:55:00*4.8613*4.8599*4.8625*4.8589
10/17/2007 12:00:00*4.8596*4.8578*4.8602*4.8538
10/17/2007 12:05:00*4.8577*4.8598*4.8599*4.856
10/17/2007 12:10:00*4.8596*4.8553*4.861*4.8553
10/17/2007 12:30:00*4.8551*4.852*4.8553*4.8511
10/17/2007 12:35:00*4.8533*4.8514*4.8549*4.8488
10/17/2007 12:40:00*4.8483*4.8449*4.8514*4.8426
10/17/2007 12:45:00*4.8444*4.8472*4.8498*4.8444
10/17/2007 12:50:00*4.8466*4.8483*4.8485*4.8419
10/17/2007 12:55:00*4.8481*4.8444*4.8492*4.8435
10/17/2007 13:00:00*4.8443*4.8373*4.8455*4.8366
10/17/2007 13:05:00*4.8382*4.8344*4.8382*4.8333
10/17/2007 13:10:00*4.8351*4.8322*4.8352*4.8285
10/17/2007 13:15:00*4.8317*4.8292*4.835*4.8262
10/17/2007 13:20:00*4.8296*4.8313*4.836*4.8292
10/17/2007 13:25:00*4.8316*4.8241*4.8345*4.8202
10/17/2007 13:30:00*4.8293*4.8195*4.8293*4.8184
10/17/2007 13:35:00*4.8194*4.822*4.8246*4.8185
10/17/2007 13:40:00*4.823*4.8246*4.8266*4.822
10/17/2007 13:45:00*4.825*4.8238*4.8273*4.8232
10/17/2007 13:50:00*4.8243*4.8238*4.8249*4.8227
10/17/2007 13:55:00*4.8253*4.8151*4.8253*4.8128
10/17/2007 14:00:00*4.8167*4.8081*4.8167*4.8071
10/17/2007 14:05:00*4.8056*4.809*4.8117*4.8056
10/17/2007 14:10:00*4.8083*4.8138*4.8147*4.8073
10/17/2007 14:15:00*4.8164*4.8151*4.8208*4.8138
10/17/2007 14:20:00*4.815*4.8128*4.8159*4.8128
10/17/2007 14:25:00*4.8149*4.8158*4.8182*4.8128
10/17/2007 14:30:00*4.8161*4.8161*4.817*4.8155
10/17/2007 14:35:00*4.8162*4.8129*4.8162*4.8116
10/17/2007 14:40:00*4.8133*4.814*4.8142*4.8115
10/17/2007 14:45:00*4.8134*4.8156*4.816*4.8121
10/17/2007 14:50:00*4.8153*4.8192*4.8192*4.8149
10/17/2007 14:55:00*4.8185*4.8169*4.8193*4.8169
10/17/2007 15:00:00*4.8179*4.8186*4.8191*4.8161
10/17/2007 15:05:00*4.8192*4.8233*4.8233*4.8186
10/17/2007 15:10:00*4.823*4.8241*4.8251*4.8215
10/17/2007 15:15:00*4.8244*4.8241*4.8262*4.8231
10/17/2007 15:20:00*4.8243*4.8258*4.8303*4.8239
10/17/2007 15:25:00*4.8252*4.8225*4.8258*4.82
10/17/2007 15:30:00*4.8212*4.8234*4.8249*4.821
10/17/2007 15:35:00*4.823*4.8188*4.8234*4.8188
10/17/2007 15:40:00*4.8211*4.821*4.8217*4.8188
10/17/2007 15:45:00*4.8219*4.8248*4.8248*4.821
10/17/2007 15:50:00*4.8285*4.8277*4.8298*4.8246
10/17/2007 15:55:00*4.8297*4.8308*4.8343*4.8277
10/17/2007 16:00:00*4.8333*4.8388*4.8389*4.8308
10/17/2007 16:05:00*4.8375*4.8406*4.8493*4.8375
10/17/2007 16:10:00*4.8413*4.8431*4.8465*4.84
10/17/2007 16:15:00*4.8436*4.844*4.8501*4.8412
10/17/2007 16:20:00*4.8446*4.8449*4.8458*4.843
10/17/2007 16:25:00*4.8451*4.8485*4.8505*4.8443
10/17/2007 16:30:00*4.8484*4.8488*4.8514*4.8456
10/17/2007 16:35:00*4.8482*4.8423*4.8495*4.8396
10/17/2007 16:40:00*4.8417*4.8436*4.8439*4.841
10/17/2007 16:45:00*4.8432*4.8433*4.8439*4.8419
10/17/2007 16:50:00*4.8426*4.8435*4.8435*4.841
10/17/2007 16:55:00*4.8436*4.8443*4.8445*4.8425
10/17/2007 17:00:00*4.8441*4.8456*4.8471*4.8422
