10/15/2007 17:05:00*4.8947*4.897*4.8977*4.8945
10/15/2007 17:10:00*4.8977*4.8988*4.8989*4.8965
10/15/2007 17:15:00*4.8985*4.8992*4.8995*4.8977
10/15/2007 17:20:00*4.8985*4.8998*4.8998*4.8985
10/15/2007 17:25:00*4.9001*4.8996*4.9008*4.8989
10/15/2007 17:30:00*4.899*4.8995*4.9005*4.897
10/15/2007 17:35:00*4.8994*4.8997*4.9003*4.8994
10/15/2007 17:40:00*4.8999*4.9007*4.9007*4.8986
10/15/2007 17:45:00*4.9008*4.9006*4.9012*4.9
10/15/2007 17:50:00*4.9002*4.9004*4.9009*4.8999
10/15/2007 17:55:00*4.9007*4.9018*4.902*4.8993
10/15/2007 18:00:00*4.9016*4.9037*4.9037*4.8951
10/15/2007 18:05:00*4.9043*4.9038*4.9049*4.9023
10/15/2007 18:10:00*4.9047*4.9046*4.9058*4.9033
10/15/2007 18:15:00*4.9039*4.9066*4.9066*4.9039
10/15/2007 18:20:00*4.9059*4.9063*4.9072*4.9046
10/15/2007 18:25:00*4.9065*4.8992*4.9065*4.8992
10/15/2007 18:30:00*4.9005*4.9048*4.9063*4.8992
10/15/2007 18:35:00*4.9052*4.9049*4.9056*4.903
10/15/2007 18:40:00*4.9042*4.9042*4.9049*4.9016
10/15/2007 18:45:00*4.9036*4.9033*4.9042*4.9029
10/15/2007 18:50:00*4.9031*4.9062*4.9062*4.903
10/15/2007 18:55:00*4.9058*4.9076*4.9084*4.9052
10/15/2007 19:00:00*4.9071*4.9083*4.909*4.9063
10/15/2007 19:05:00*4.9084*4.9061*4.9087*4.9058
10/15/2007 19:10:00*4.9068*4.9064*4.907*4.9041
10/15/2007 19:15:00*4.9065*4.9041*4.9067*4.9038
10/15/2007 19:20:00*4.9038*4.9048*4.9051*4.9038
10/15/2007 19:25:00*4.9046*4.9001*4.9049*4.899
10/15/2007 19:30:00*4.8999*4.8988*4.9022*4.8973
10/15/2007 19:35:00*4.8981*4.9009*4.9018*4.8981
10/15/2007 19:40:00*4.9004*4.9022*4.9022*4.8993
10/15/2007 19:45:00*4.9013*4.9017*4.9028*4.9009
10/15/2007 19:50:00*4.9025*4.9015*4.9044*4.9003
10/15/2007 19:55:00*4.9017*4.9046*4.905*4.9008
10/15/2007 20:00:00*4.9044*4.9062*4.9079*4.9038
10/15/2007 20:05:00*4.9055*4.9062*4.9069*4.9039
10/15/2007 20:10:00*4.9058*4.9086*4.9111*4.9043
10/15/2007 20:15:00*4.9079*4.9101*4.9121*4.9076
10/15/2007 20:20:00*4.9094*4.9249*4.9288*4.9067
10/15/2007 20:25:00*4.921*4.9082*4.9249*4.9063
10/15/2007 20:30:00*4.9096*4.908*4.9099*4.908
10/15/2007 20:35:00*4.9081*4.9064*4.9081*4.9029
10/15/2007 20:40:00*4.9071*4.9049*4.9075*4.9045
10/15/2007 20:45:00*4.9045*4.9039*4.9064*4.9019
10/15/2007 20:50:00*4.9043*4.9017*4.9043*4.8968
10/15/2007 20:55:00*4.9015*4.9009*4.9017*4.8989
10/15/2007 21:00:00*4.8995*4.8991*4.9016*4.8984
10/15/2007 21:05:00*4.8978*4.8927*4.901*4.8927
10/15/2007 21:10:00*4.8934*4.8894*4.8953*4.8883
10/15/2007 21:15:00*4.8886*4.898*4.8995*4.8886
10/15/2007 21:20:00*4.9009*4.9001*4.9022*4.898
10/15/2007 21:25:00*4.8996*4.8997*4.9007*4.8985
10/15/2007 21:30:00*4.8995*4.8996*4.9004*4.8986
10/15/2007 21:35:00*4.8997*4.9013*4.9023*4.8992
10/15/2007 21:40:00*4.9006*4.9025*4.9036*4.9006
10/15/2007 21:45:00*4.9026*4.9011*4.9032*4.901
10/15/2007 21:50:00*4.9006*4.9007*4.9023*4.8997
10/15/2007 21:55:00*4.9003*4.9041*4.9049*4.9002
10/15/2007 22:00:00*4.9049*4.9045*4.9074*4.904
10/15/2007 22:05:00*4.9044*4.9074*4.908*4.9037
10/15/2007 22:10:00*4.9067*4.9062*4.9074*4.9048
10/15/2007 22:15:00*4.9057*4.902*4.9063*4.9007
10/15/2007 22:20:00*4.902*4.8985*4.9028*4.8981
10/15/2007 22:25:00*4.8982*4.899*4.9005*4.8979
10/15/2007 22:30:00*4.9002*4.9017*4.9034*4.899
10/15/2007 22:35:00*4.9012*4.9001*4.9017*4.8995
10/15/2007 22:40:00*4.9008*4.8984*4.9008*4.8984
10/15/2007 22:45:00*4.8985*4.8983*4.9003*4.8983
10/15/2007 22:50:00*4.8983*4.8964*4.8988*4.8959
10/15/2007 22:55:00*4.8962*4.8989*4.9017*4.8962
10/15/2007 23:00:00*4.9004*4.8985*4.9011*4.8981
10/15/2007 23:05:00*4.9001*4.8994*4.902*4.8982
10/15/2007 23:10:00*4.8995*4.8988*4.903*4.8983
10/15/2007 23:15:00*4.8999*4.9029*4.905*4.8988
10/15/2007 23:20:00*4.9031*4.9029*4.9044*4.9025
10/15/2007 23:25:00*4.9041*4.9041*4.9047*4.9024
10/15/2007 23:30:00*4.9047*4.9035*4.9053*4.9029
10/15/2007 23:35:00*4.9027*4.9016*4.9035*4.9003
10/15/2007 23:40:00*4.9028*4.9036*4.9041*4.9013
10/15/2007 23:45:00*4.9047*4.9017*4.907*4.9012
10/15/2007 23:50:00*4.902*4.9016*4.9021*4.8996
10/15/2007 23:55:00*4.9013*4.9025*4.9033*4.9013
10/16/2007 00:00:00*4.90245*4.9026*4.9037*4.902
10/16/2007 00:05:00*4.9027*4.90105*4.9034*4.9006
10/16/2007 00:10:00*4.9021*4.9015*4.9021*4.9009
10/16/2007 00:15:00*4.9021*4.8993*4.9024*4.8978
10/16/2007 00:20:00*4.8989*4.8987*4.9005*4.8961
10/16/2007 00:25:00*4.8988*4.9006*4.9024*4.8984
10/16/2007 00:30:00*4.9008*4.899*4.9008*4.8978
10/16/2007 00:35:00*4.8989*4.8967*4.8991*4.8929
10/16/2007 00:40:00*4.896*4.8946*4.8973*4.8935
10/16/2007 00:45:00*4.8949*4.8976*4.8985*4.8925
10/16/2007 00:50:00*4.8972*4.8984*4.8986*4.8962
10/16/2007 00:55:00*4.8977*4.8969*4.899*4.8957
10/16/2007 01:00:00*4.897*4.8983*4.8988*4.8959
10/16/2007 01:05:00*4.8984*4.8967*4.8991*4.8966
10/16/2007 01:10:00*4.8966*4.8945*4.8967*4.8922
10/16/2007 01:15:00*4.8951*4.8964*4.898*4.8931
10/16/2007 01:20:00*4.8957*4.8952*4.8964*4.8936
10/16/2007 01:25:00*4.8943*4.8946*4.8955*4.8936
10/16/2007 01:30:00*4.8949*4.8953*4.8963*4.892
10/16/2007 01:35:00*4.8944*4.8957*4.8972*4.892
10/16/2007 01:40:00*4.896*4.8948*4.8978*4.8946
10/16/2007 01:45:00*4.895*4.8943*4.8958*4.8925
10/16/2007 01:50:00*4.8952*4.8961*4.8966*4.8938
10/16/2007 01:55:00*4.8956*4.9021*4.9027*4.8955
10/16/2007 02:00:00*4.9016*4.8998*4.9032*4.8984
10/16/2007 02:05:00*4.9002*4.9002*4.9029*4.8992
10/16/2007 02:10:00*4.8998*4.8959*4.9012*4.8952
10/16/2007 02:15:00*4.8973*4.8977*4.8995*4.8954
10/16/2007 02:20:00*4.8986*4.9003*4.9038*4.8977
10/16/2007 02:25:00*4.8997*4.9014*4.9024*4.899
10/16/2007 02:30:00*4.9011*4.9042*4.9046*4.8988
10/16/2007 02:35:00*4.9036*4.9029*4.9092*4.9029
10/16/2007 02:40:00*4.9038*4.9048*4.9059*4.9019
10/16/2007 02:45:00*4.9053*4.9055*4.9062*4.9041
10/16/2007 02:50:00*4.9051*4.9032*4.9062*4.9023
10/16/2007 02:55:00*4.9036*4.9011*4.9047*4.8985
10/16/2007 03:00:00*4.9006*4.9001*4.9015*4.8956
10/16/2007 03:05:00*4.899*4.8897*4.9006*4.8882
10/16/2007 03:10:00*4.889*4.8912*4.8928*4.8835
10/16/2007 03:15:00*4.8918*4.869*4.8925*4.8646
10/16/2007 03:20:00*4.8686*4.8536*4.869*4.8407
10/16/2007 03:25:00*4.8529*4.8285*4.8593*4.8279
10/16/2007 03:30:00*4.8278*4.8449*4.8531*4.8257
10/16/2007 03:35:00*4.8449*4.8139*4.8499*4.8139
10/16/2007 03:40:00*4.8147*4.8255*4.8439*4.8
10/16/2007 03:45:00*4.8255*4.8213*4.8293*4.8173
10/16/2007 03:50:00*4.8207*4.8309*4.838*4.8198
10/16/2007 03:55:00*4.8317*4.8349*4.8464*4.8304
10/16/2007 04:00:00*4.8357*4.8389*4.8429*4.8337
10/16/2007 04:05:00*4.8392*4.8411*4.8427*4.837
10/16/2007 04:10:00*4.8403*4.8376*4.8425*4.8348
10/16/2007 04:15:00*4.8379*4.8396*4.8414*4.8329
10/16/2007 04:20:00*4.8393*4.8478*4.8499*4.8378
10/16/2007 04:25:00*4.848*4.8393*4.8491*4.8372
10/16/2007 04:30:00*4.8407*4.8451*4.8469*4.8392
10/16/2007 04:35:00*4.8432*4.8519*4.8532*4.8422
10/16/2007 04:40:00*4.8522*4.8549*4.8646*4.8503
10/16/2007 04:45:00*4.8547*4.842*4.8563*4.8418
10/16/2007 04:50:00*4.8422*4.8476*4.8493*4.8411
10/16/2007 04:55:00*4.8477*4.8463*4.8505*4.8439
10/16/2007 05:00:00*4.8459*4.8507*4.8519*4.8454
10/16/2007 05:05:00*4.8509*4.8503*4.8536*4.8497
10/16/2007 05:10:00*4.8507*4.8463*4.8509*4.8439
10/16/2007 05:15:00*4.8469*4.8436*4.8493*4.8433
10/16/2007 05:20:00*4.8435*4.8371*4.8441*4.8342
10/16/2007 05:25:00*4.8366*4.8314*4.8377*4.8309
10/16/2007 05:30:00*4.8313*4.8321*4.8334*4.8227
10/16/2007 05:35:00*4.8341*4.8336*4.836*4.8267
10/16/2007 05:40:00*4.8362*4.8339*4.8387*4.8292
10/16/2007 05:45:00*4.8346*4.8334*4.8376*4.8301
10/16/2007 05:50:00*4.8328*4.8287*4.836*4.8277
10/16/2007 05:55:00*4.8297*4.8292*4.8318*4.8262
10/16/2007 06:00:00*4.8294*4.8267*4.8329*4.8255
10/16/2007 06:05:00*4.8272*4.83*4.8313*4.8261
10/16/2007 06:10:00*4.8294*4.8264*4.8317*4.8256
10/16/2007 06:15:00*4.8272*4.8277*4.8296*4.8259
10/16/2007 06:20:00*4.8272*4.8236*4.8283*4.8217
10/16/2007 06:25:00*4.8231*4.8287*4.8293*4.8231
10/16/2007 06:30:00*4.8285*4.8257*4.8293*4.824
10/16/2007 06:35:00*4.8263*4.8241*4.8267*4.8229
10/16/2007 06:40:00*4.8231*4.8238*4.8248*4.8222
10/16/2007 06:45:00*4.8244*4.8292*4.8292*4.8204
10/16/2007 06:50:00*4.8285*4.8357*4.836*4.8285
10/16/2007 06:55:00*4.8359*4.8365*4.8374*4.8317
10/16/2007 07:00:00*4.836*4.8439*4.851*4.8354
10/16/2007 07:05:00*4.8459*4.8349*4.8459*4.832
10/16/2007 07:10:00*4.8345*4.8369*4.8385*4.8333
10/16/2007 07:15:00*4.8372*4.8292*4.8372*4.8291
10/16/2007 07:20:00*4.8289*4.8281*4.8319*4.8253
10/16/2007 07:25:00*4.8279*4.8253*4.8291*4.8238
10/16/2007 07:30:00*4.8267*4.8383*4.8398*4.8249
10/16/2007 07:35:00*4.8389*4.8377*4.8406*4.8377
10/16/2007 07:40:00*4.8384*4.8328*4.8389*4.8304
10/16/2007 07:45:00*4.8323*4.8318*4.8332*4.8296
10/16/2007 07:50:00*4.8324*4.831*4.8329*4.8269
10/16/2007 07:55:00*4.8313*4.832*4.8391*4.831
10/16/2007 08:00:00*4.8323*4.8359*4.8367*4.8316
10/16/2007 08:05:00*4.8355*4.8345*4.8385*4.8341
10/16/2007 08:10:00*4.834*4.8361*4.8372*4.834
10/16/2007 08:15:00*4.8365*4.8351*4.8372*4.834
10/16/2007 08:20:00*4.835*4.8331*4.8361*4.8312
10/16/2007 08:25:00*4.8324*4.8297*4.8338*4.829
10/16/2007 08:30:00*4.8301*4.8272*4.8308*4.8259
10/16/2007 08:35:00*4.8268*4.8282*4.8304*4.8259
10/16/2007 08:40:00*4.8285*4.829*4.8324*4.8281
10/16/2007 08:45:00*4.8298*4.8248*4.8304*4.8244
10/16/2007 08:50:00*4.8252*4.8246*4.8298*4.8243
10/16/2007 08:55:00*4.8247*4.8244*4.8264*4.8218
10/16/2007 09:00:00*4.8239*4.8287*4.8304*4.8235
10/16/2007 09:05:00*4.8289*4.8288*4.8319*4.8203
10/16/2007 09:10:00*4.8285*4.822*4.832*4.8219
10/16/2007 09:15:00*4.8224*4.8216*4.8262*4.8216
10/16/2007 09:20:00*4.8216*4.8261*4.8299*4.8213
10/16/2007 09:25:00*4.8264*4.8248*4.8264*4.819
10/16/2007 09:30:00*4.824*4.8257*4.8277*4.8231
10/16/2007 09:35:00*4.8243*4.825*4.8279*4.8242
10/16/2007 09:40:00*4.8272*4.8132*4.8272*4.8124
10/16/2007 09:45:00*4.8129*4.7978*4.8136*4.7963
10/16/2007 09:50:00*4.8006*4.8076*4.8088*4.7978
10/16/2007 09:55:00*4.8079*4.8054*4.8087*4.8034
10/16/2007 10:00:00*4.8053*4.8047*4.8088*4.8016
10/16/2007 10:05:00*4.8031*4.793*4.8047*4.7898
10/16/2007 10:10:00*4.7939*4.7996*4.8053*4.7909
10/16/2007 10:15:00*4.7992*4.8016*4.8025*4.7963
10/16/2007 10:20:00*4.7968*4.7995*4.8016*4.7944
10/16/2007 10:25:00*4.7987*4.7923*4.8024*4.7902
10/16/2007 10:30:00*4.7933*4.7847*4.7947*4.7798
10/16/2007 10:35:00*4.7843*4.7976*4.7981*4.7838
10/16/2007 10:40:00*4.7971*4.7885*4.7976*4.7885
10/16/2007 10:45:00*4.7893*4.7881*4.7922*4.7865
10/16/2007 10:50:00*4.7875*4.7968*4.7981*4.7873
10/16/2007 10:55:00*4.7972*4.7934*4.7988*4.7909
10/16/2007 11:00:00*4.7955*4.814*4.814*4.7934
10/16/2007 11:05:00*4.8146*4.8063*4.8146*4.8059
10/16/2007 11:10:00*4.8062*4.8063*4.8074*4.804
10/16/2007 11:15:00*4.8065*4.806*4.8094*4.8041
10/16/2007 11:20:00*4.8053*4.8044*4.8076*4.803
10/16/2007 11:25:00*4.8048*4.8103*4.8103*4.8042
10/16/2007 11:30:00*4.8094*4.8088*4.8128*4.8087
10/16/2007 11:35:00*4.8092*4.8178*4.823*4.8077
10/16/2007 11:40:00*4.8185*4.8214*4.8239*4.8175
10/16/2007 11:45:00*4.8206*4.8165*4.8214*4.8145
10/16/2007 11:50:00*4.8166*4.8148*4.8197*4.8127
10/16/2007 11:55:00*4.8155*4.8143*4.8171*4.8124
10/16/2007 12:00:00*4.8145*4.8146*4.8168*4.8134
10/16/2007 12:05:00*4.8142*4.8129*4.8173*4.8112
10/16/2007 12:10:00*4.8123*4.8125*4.8142*4.8113
10/16/2007 12:15:00*4.8128*4.8102*4.814*4.8096
10/16/2007 12:20:00*4.8107*4.8095*4.8117*4.8088
10/16/2007 12:25:00*4.8101*4.8121*4.8139*4.8095
10/16/2007 12:30:00*4.8127*4.8117*4.8142*4.8093
10/16/2007 12:35:00*4.8129*4.8132*4.8191*4.8108
10/16/2007 12:40:00*4.8138*4.8179*4.8229*4.8125
10/16/2007 12:45:00*4.8166*4.8179*4.821*4.81575
10/16/2007 12:50:00*4.818*4.8198*4.8199*4.8174
10/16/2007 12:55:00*4.8201*4.8214*4.8231*4.8184
10/16/2007 13:00:00*4.8224*4.8156*4.8241*4.8147
10/16/2007 13:05:00*4.8156*4.8114*4.8156*4.8099
10/16/2007 13:10:00*4.8123*4.8055*4.8139*4.8055
10/16/2007 13:15:00*4.8053*4.806*4.8137*4.8048
10/16/2007 13:20:00*4.8063*4.8015*4.8078*4.801
10/16/2007 13:25:00*4.8021*4.8014*4.8056*4.7979
10/16/2007 13:30:00*4.8022*4.8028*4.8064*4.8014
10/16/2007 13:35:00*4.8029*4.8028*4.8037*4.8006
10/16/2007 13:40:00*4.8024*4.8055*4.8075*4.802
10/16/2007 13:45:00*4.8055*4.8052*4.8074*4.8042
10/16/2007 13:50:00*4.8053*4.8042*4.8066*4.803
10/16/2007 13:55:00*4.8037*4.8048*4.806*4.8025
10/16/2007 14:00:00*4.8059*4.8059*4.8063*4.8043
10/16/2007 14:05:00*4.8057*4.805*4.8063*4.8043
10/16/2007 14:10:00*4.8049*4.8061*4.8089*4.8049
10/16/2007 14:15:00*4.8058*4.8102*4.8102*4.8047
10/16/2007 14:20:00*4.8099*4.8147*4.8172*4.8087
10/16/2007 14:25:00*4.8152*4.8133*4.8167*4.812
10/16/2007 14:30:00*4.8128*4.8085*4.8133*4.8083
10/16/2007 14:35:00*4.8083*4.8097*4.813*4.8051
10/16/2007 14:40:00*4.8105*4.8093*4.8105*4.8051
10/16/2007 14:45:00*4.8084*4.8035*4.8093*4.8021
10/16/2007 14:50:00*4.8027*4.8069*4.8078*4.8027
10/16/2007 14:55:00*4.8071*4.8041*4.8086*4.8039
10/16/2007 15:00:00*4.8036*4.8019*4.8059*4.8013
10/16/2007 15:05:00*4.802*4.8075*4.8126*4.8019
10/16/2007 15:10:00*4.8071*4.8035*4.8082*4.8008
10/16/2007 15:15:00*4.8032*4.8019*4.8035*4.8002
10/16/2007 15:20:00*4.8026*4.8049*4.8089*4.8019
10/16/2007 15:25:00*4.8042*4.8024*4.8052*4.8024
10/16/2007 15:30:00*4.8024*4.8001*4.8027*4.7994
10/16/2007 15:35:00*4.8001*4.7989*4.8004*4.7963
10/16/2007 15:40:00*4.7994*4.8017*4.8041*4.7988
10/16/2007 15:45:00*4.8023*4.8038*4.807*4.8009
10/16/2007 15:50:00*4.8044*4.8057*4.8094*4.8022
10/16/2007 15:55:00*4.8062*4.8061*4.8072*4.8038
10/16/2007 16:00:00*4.8061*4.8059*4.807*4.8057
10/16/2007 16:05:00*4.8066*4.8081*4.809*4.8058
10/16/2007 16:10:00*4.8083*4.8051*4.8083*4.8039
10/16/2007 16:15:00*4.8045*4.799*4.8053*4.7977
10/16/2007 16:20:00*4.7983*4.8043*4.8045*4.7982
10/16/2007 16:25:00*4.8036*4.8052*4.8058*4.8019
10/16/2007 16:30:00*4.8045*4.8065*4.8065*4.8021
10/16/2007 16:35:00*4.8072*4.8117*4.8121*4.8065
10/16/2007 16:40:00*4.8104*4.8125*4.814*4.8098
10/16/2007 16:45:00*4.8127*4.8109*4.8136*4.8096
10/16/2007 16:50:00*4.8116*4.8158*4.8177*4.8103
10/16/2007 16:55:00*4.8165*4.8146*4.8174*4.8124
10/16/2007 17:00:00*4.8153*4.8163*4.8171*4.8089
