10/14/2007 17:05:00*4.9869*4.9889*4.9901*4.9839
10/14/2007 17:10:00*4.9895*4.9904*4.9914*4.9889
10/14/2007 17:15:00*4.991*4.9927*4.994*4.9898
10/14/2007 17:20:00*4.9959*4.9914*4.9962*4.9914
10/14/2007 17:25:00*4.992*4.9936*4.9953*4.9911
10/14/2007 17:30:00*4.9933*4.9971*4.9971*4.9927
10/14/2007 17:35:00*4.9974*4.9967*4.9983*4.9929
10/14/2007 17:40:00*4.9961*4.9971*4.9971*4.9943
10/14/2007 17:45:00*4.9965*4.9978*4.998*4.9965
10/14/2007 17:50:00*4.9971*4.9727*4.9978*4.9721
10/14/2007 17:55:00*4.974*4.9692*4.976*4.9662
10/14/2007 18:00:00*4.9695*4.9694*4.9695*4.96
10/14/2007 18:05:00*4.9688*4.9696*4.9726*4.9616
10/14/2007 18:10:00*4.9697*4.9674*4.9707*4.9641
10/14/2007 18:15:00*4.9667*4.9673*4.9692*4.964
10/14/2007 18:20:00*4.9665*4.9729*4.9736*4.9659
10/14/2007 18:25:00*4.9731*4.9733*4.9737*4.9697
10/14/2007 18:30:00*4.9724*4.9743*4.9762*4.971
10/14/2007 18:35:00*4.9735*4.9782*4.979*4.9735
10/14/2007 18:40:00*4.9775*4.9688*4.9785*4.9688
10/14/2007 18:45:00*4.9693*4.9636*4.9693*4.9629
10/14/2007 18:50:00*4.9642*4.9636*4.9707*4.9636
10/14/2007 18:55:00*4.9642*4.966*4.9672*4.9635
10/14/2007 19:00:00*4.9666*4.9643*4.9666*4.9627
10/14/2007 19:05:00*4.9641*4.963*4.965*4.963
10/14/2007 19:10:00*4.9637*4.9665*4.9665*4.9617
10/14/2007 19:15:00*4.9662*4.9723*4.973*4.9659
10/14/2007 19:20:00*4.973*4.9733*4.9761*4.9716
10/14/2007 19:25:00*4.9724*4.9742*4.9749*4.9724
10/14/2007 19:30:00*4.9731*4.9733*4.9742*4.9718
10/14/2007 19:35:00*4.9722*4.9707*4.9733*4.9695
10/14/2007 19:40:00*4.9704*4.972*4.9727*4.9704
10/14/2007 19:45:00*4.9714*4.972*4.972*4.9714
10/14/2007 19:50:00*4.9714*4.9714*4.972*4.9701
10/14/2007 19:55:00*4.9717*4.9707*4.9717*4.9672
10/14/2007 20:00:00*4.9692*4.9712*4.9714*4.9679
10/14/2007 20:05:00*4.9718*4.9738*4.9748*4.9712
10/14/2007 20:10:00*4.9735*4.9679*4.9738*4.9679
10/14/2007 20:15:00*4.9692*4.9706*4.9711*4.9667
10/14/2007 20:20:00*4.9711*4.9691*4.9717*4.9684
10/14/2007 20:25:00*4.969*4.9681*4.9702*4.967
10/14/2007 20:30:00*4.9679*4.9726*4.9729*4.9676
10/14/2007 20:35:00*4.9729*4.9706*4.9729*4.9699
10/14/2007 20:40:00*4.9719*4.9709*4.9719*4.9706
10/14/2007 20:45:00*4.9716*4.9728*4.9728*4.9709
10/14/2007 20:50:00*4.9726*4.9719*4.9731*4.9708
10/14/2007 20:55:00*4.9726*4.9726*4.9735*4.9713
10/14/2007 21:00:00*4.972*4.9718*4.9733*4.9706
10/14/2007 21:05:00*4.9717*4.9718*4.9743*4.9713
10/14/2007 21:10:00*4.9715*4.9722*4.9733*4.9713
10/14/2007 21:15:00*4.973*4.9719*4.9736*4.9716
10/14/2007 21:20:00*4.972*4.9712*4.9736*4.9699
10/14/2007 21:25:00*4.9726*4.9702*4.9734*4.9691
10/14/2007 21:30:00*4.9703*4.9714*4.973*4.9702
10/14/2007 21:35:00*4.9713*4.9716*4.9729*4.9703
10/14/2007 21:40:00*4.9718*4.97475*4.9752*4.971
10/14/2007 21:45:00*4.97445*4.9728*4.9752*4.9718
10/14/2007 21:50:00*4.972*4.9726*4.9732*4.972
10/14/2007 21:55:00*4.9728*4.9727*4.9739*4.9723
10/14/2007 22:00:00*4.9724*4.9723*4.9733*4.9716
10/14/2007 22:05:00*4.9724*4.9719*4.9732*4.9717
10/14/2007 22:10:00*4.9721*4.9715*4.9726*4.9709
10/14/2007 22:15:00*4.9716*4.9711*4.9725*4.9709
10/14/2007 22:20:00*4.9709*4.9714*4.9734*4.9704
10/14/2007 22:25:00*4.9715*4.971*4.9724*4.9692
10/14/2007 22:30:00*4.9708*4.9695*4.9712*4.9695
10/14/2007 22:35:00*4.9705*4.9697*4.9708*4.9694
10/14/2007 22:40:00*4.9698*4.969*4.9712*4.9678
10/14/2007 22:45:00*4.9702*4.9677*4.9708*4.9666
10/14/2007 22:50:00*4.9678*4.9695*4.9704*4.967
10/14/2007 22:55:00*4.9698*4.9694*4.9717*4.9694
10/14/2007 23:00:00*4.9711*4.9679*4.9711*4.9669
10/14/2007 23:05:00*4.9662*4.9675*4.9685*4.9656
10/14/2007 23:10:00*4.9677*4.9668*4.9707*4.966
10/14/2007 23:15:00*4.9665*4.9666*4.9686*4.9652
10/14/2007 23:20:00*4.9648*4.9665*4.9682*4.9648
10/14/2007 23:25:00*4.9662*4.9668*4.9683*4.9658
10/14/2007 23:30:00*4.9672*4.9656*4.9677*4.9654
10/14/2007 23:35:00*4.967*4.9661*4.9677*4.9652
10/14/2007 23:40:00*4.9667*4.965*4.967*4.9646
10/14/2007 23:45:00*4.9651*4.9644*4.9664*4.9644
10/14/2007 23:50:00*4.9642*4.9658*4.9664*4.964
10/14/2007 23:55:00*4.9654*4.9606*4.9658*4.9583
10/15/2007 00:00:00*4.9606*4.9631*4.9658*4.9602
10/15/2007 00:05:00*4.9636*4.9642*4.966*4.9625
10/15/2007 00:10:00*4.9643*4.9659*4.9704*4.9642
10/15/2007 00:15:00*4.9659*4.97035*4.9721*4.9659
10/15/2007 00:20:00*4.9707*4.9672*4.9707*4.9659
10/15/2007 00:25:00*4.9674*4.9637*4.9677*4.9637
10/15/2007 00:30:00*4.965*4.9645*4.9655*4.9631
10/15/2007 00:35:00*4.9648*4.965*4.9683*4.9641
10/15/2007 00:40:00*4.9654*4.9663*4.9676*4.9646
10/15/2007 00:45:00*4.9675*4.9682*4.9689*4.9657
10/15/2007 00:50:00*4.9683*4.9667*4.9683*4.9656
10/15/2007 00:55:00*4.9668*4.9655*4.967*4.9645
10/15/2007 01:00:00*4.9652*4.9616*4.9655*4.9616
10/15/2007 01:05:00*4.9618*4.9612*4.962*4.9612
10/15/2007 01:10:00*4.9606*4.9601*4.964*4.9601
10/15/2007 01:15:00*4.9602*4.9634*4.9637*4.9601
10/15/2007 01:20:00*4.96265*4.9626*4.9645*4.9619
10/15/2007 01:25:00*4.9627*4.9624*4.9658*4.9622
10/15/2007 01:30:00*4.9636*4.9632*4.9641*4.9598
10/15/2007 01:35:00*4.9633*4.9604*4.9634*4.9604
10/15/2007 01:40:00*4.9603*4.9625*4.9646*4.9599
10/15/2007 01:45:00*4.9619*4.9606*4.9631*4.9606
10/15/2007 01:50:00*4.9617*4.9619*4.9627*4.96
10/15/2007 01:55:00*4.9626*4.9635*4.9645*4.9607
10/15/2007 02:00:00*4.9637*4.9648*4.9663*4.9619
10/15/2007 02:05:00*4.9642*4.9641*4.967*4.963
10/15/2007 02:10:00*4.9649*4.9642*4.9662*4.9637
10/15/2007 02:15:00*4.9652*4.9639*4.9666*4.9631
10/15/2007 02:20:00*4.9647*4.9657*4.9678*4.9637
10/15/2007 02:25:00*4.967*4.9652*4.9684*4.9646
10/15/2007 02:30:00*4.9647*4.9675*4.9697*4.9647
10/15/2007 02:35:00*4.9677*4.9614*4.9684*4.9606
10/15/2007 02:40:00*4.9608*4.9601*4.9616*4.957
10/15/2007 02:45:00*4.9596*4.9589*4.9627*4.957
10/15/2007 02:50:00*4.9593*4.9601*4.9637*4.9589
10/15/2007 02:55:00*4.96*4.9574*4.9606*4.9573
10/15/2007 03:00:00*4.959*4.9549*4.959*4.9542
10/15/2007 03:05:00*4.955*4.9539*4.9561*4.9534
10/15/2007 03:10:00*4.9549*4.9523*4.9589*4.9507
10/15/2007 03:15:00*4.9514*4.9526*4.9534*4.9474
10/15/2007 03:20:00*4.9513*4.9544*4.9561*4.9501
10/15/2007 03:25:00*4.9553*4.9485*4.9556*4.9482
10/15/2007 03:30:00*4.9486*4.9489*4.949*4.9456
10/15/2007 03:35:00*4.9483*4.948*4.9499*4.9459
10/15/2007 03:40:00*4.9495*4.9468*4.9495*4.9459
10/15/2007 03:45:00*4.9473*4.9413*4.9473*4.9413
10/15/2007 03:50:00*4.9406*4.9415*4.9441*4.9377
10/15/2007 03:55:00*4.9405*4.9345*4.9415*4.9334
10/15/2007 04:00:00*4.9351*4.937*4.9376*4.9321
10/15/2007 04:05:00*4.9363*4.9388*4.9402*4.9344
10/15/2007 04:10:00*4.9398*4.9388*4.9405*4.9362
10/15/2007 04:15:00*4.9389*4.9347*4.939*4.9329
10/15/2007 04:20:00*4.9353*4.93*4.9356*4.9282
10/15/2007 04:25:00*4.9293*4.9352*4.9382*4.9292
10/15/2007 04:30:00*4.9354*4.9343*4.9363*4.9328
10/15/2007 04:35:00*4.935*4.9339*4.9366*4.9334
10/15/2007 04:40:00*4.9339*4.9349*4.9366*4.932
10/15/2007 04:45:00*4.9357*4.9355*4.9369*4.9336
10/15/2007 04:50:00*4.9356*4.9336*4.936*4.933
10/15/2007 04:55:00*4.9339*4.9344*4.9365*4.9328
10/15/2007 05:00:00*4.9338*4.9315*4.9346*4.9314
10/15/2007 05:05:00*4.9329*4.9323*4.9344*4.9308
10/15/2007 05:10:00*4.932*4.9312*4.9328*4.9294
10/15/2007 05:15:00*4.9307*4.9325*4.9347*4.9305
10/15/2007 05:20:00*4.9333*4.9339*4.9352*4.9325
10/15/2007 05:25:00*4.9334*4.9343*4.9344*4.9321
10/15/2007 05:30:00*4.935*4.9339*4.9365*4.9333
10/15/2007 05:35:00*4.9336*4.933*4.9353*4.9323
10/15/2007 05:40:00*4.9323*4.9322*4.9366*4.9313
10/15/2007 05:45:00*4.9344*4.9324*4.9362*4.932
10/15/2007 05:50:00*4.9328*4.9351*4.9356*4.9324
10/15/2007 05:55:00*4.9348*4.9312*4.9362*4.9312
10/15/2007 06:00:00*4.9314*4.9336*4.9364*4.9296
10/15/2007 06:05:00*4.933*4.9348*4.9378*4.933
10/15/2007 06:10:00*4.936*4.9338*4.9367*4.9332
10/15/2007 06:15:00*4.9331*4.9322*4.9355*4.9315
10/15/2007 06:20:00*4.9319*4.933*4.9339*4.9316
10/15/2007 06:25:00*4.9323*4.9288*4.933*4.9286
10/15/2007 06:30:00*4.93*4.9314*4.9329*4.9288
10/15/2007 06:35:00*4.9316*4.9333*4.9349*4.9307
10/15/2007 06:40:00*4.9324*4.9316*4.934*4.9301
10/15/2007 06:45:00*4.9314*4.9296*4.9322*4.9295
10/15/2007 06:50:00*4.9295*4.9298*4.9309*4.9282
10/15/2007 06:55:00*4.929*4.9283*4.9302*4.9263
10/15/2007 07:00:00*4.9287*4.9285*4.9315*4.9273
10/15/2007 07:05:00*4.9279*4.9306*4.9313*4.9275
10/15/2007 07:10:00*4.9307*4.9306*4.9318*4.9295
10/15/2007 07:15:00*4.9307*4.9325*4.933*4.9303
10/15/2007 07:20:00*4.9333*4.935*4.9368*4.9317
10/15/2007 07:25:00*4.9357*4.9362*4.938*4.9348
10/15/2007 07:30:00*4.936*4.9372*4.9387*4.9357
10/15/2007 07:35:00*4.9374*4.9383*4.9395*4.9369
10/15/2007 07:40:00*4.94*4.938*4.94*4.9371
10/15/2007 07:45:00*4.9384*4.9394*4.9414*4.9378
10/15/2007 07:50:00*4.9396*4.9367*4.9415*4.9349
10/15/2007 07:55:00*4.9362*4.9405*4.9406*4.9361
10/15/2007 08:00:00*4.9404*4.9367*4.9405*4.9355
10/15/2007 08:05:00*4.9362*4.9342*4.9367*4.9319
10/15/2007 08:10:00*4.9336*4.934*4.9348*4.9335
10/15/2007 08:15:00*4.9343*4.9362*4.9378*4.933
10/15/2007 08:20:00*4.9355*4.9384*4.9404*4.9351
10/15/2007 08:25:00*4.9385*4.9358*4.94*4.9355
10/15/2007 08:30:00*4.9355*4.9364*4.9367*4.9353
10/15/2007 08:35:00*4.9373*4.9418*4.9442*4.9364
10/15/2007 08:40:00*4.9415*4.9409*4.9428*4.9381
10/15/2007 08:45:00*4.9396*4.9387*4.9409*4.9375
10/15/2007 08:50:00*4.9394*4.9383*4.9412*4.9374
10/15/2007 08:55:00*4.9396*4.9416*4.9436*4.9382
10/15/2007 09:00:00*4.9423*4.9443*4.9466*4.9411
10/15/2007 09:05:00*4.9436*4.9415*4.947*4.9401
10/15/2007 09:10:00*4.9422*4.9413*4.9434*4.9394
10/15/2007 09:15:00*4.9399*4.941*4.9413*4.9355
10/15/2007 09:20:00*4.941*4.9375*4.9413*4.9367
10/15/2007 09:25:00*4.9382*4.9389*4.9412*4.9369
10/15/2007 09:30:00*4.9388*4.941*4.9421*4.9387
10/15/2007 09:35:00*4.9421*4.9417*4.9434*4.9405
10/15/2007 09:40:00*4.9423*4.9425*4.9432*4.941
10/15/2007 09:45:00*4.9436*4.9427*4.9436*4.9412
10/15/2007 09:50:00*4.9415*4.9401*4.9427*4.9381
10/15/2007 09:55:00*4.94*4.9389*4.9416*4.9387
10/15/2007 10:00:00*4.9385*4.9355*4.9389*4.9325
10/15/2007 10:05:00*4.936*4.937*4.937*4.9346
10/15/2007 10:10:00*4.9362*4.9377*4.9387*4.9337
10/15/2007 10:15:00*4.9382*4.937*4.9382*4.9352
10/15/2007 10:20:00*4.936*4.9364*4.9373*4.9349
10/15/2007 10:25:00*4.936*4.9379*4.9382*4.936
10/15/2007 10:30:00*4.9374*4.937*4.9379*4.9359
10/15/2007 10:35:00*4.9374*4.9343*4.9392*4.9343
10/15/2007 10:40:00*4.9354*4.9322*4.9355*4.9313
10/15/2007 10:45:00*4.9319*4.9283*4.9322*4.92
10/15/2007 10:50:00*4.9253*4.9255*4.9283*4.923
10/15/2007 10:55:00*4.9262*4.922*4.9268*4.9213
10/15/2007 11:00:00*4.9226*4.9249*4.9256*4.92
10/15/2007 11:05:00*4.9253*4.9199*4.9253*4.9196
10/15/2007 11:10:00*4.9188*4.9193*4.9199*4.9129
10/15/2007 11:15:00*4.9185*4.9202*4.9242*4.9172
10/15/2007 11:20:00*4.9197*4.9215*4.9226*4.9185
10/15/2007 11:25:00*4.9181*4.9095*4.9216*4.9074
10/15/2007 11:30:00*4.9105*4.9051*4.9105*4.9007
10/15/2007 11:35:00*4.903*4.9092*4.9096*4.9025
10/15/2007 11:40:00*4.9096*4.9092*4.9111*4.9068
10/15/2007 11:45:00*4.9087*4.909*4.9131*4.9075
10/15/2007 11:50:00*4.9088*4.9079*4.912*4.9046
10/15/2007 11:55:00*4.9054*4.908*4.9099*4.905
10/15/2007 12:00:00*4.9086*4.9069*4.9091*4.904
10/15/2007 12:05:00*4.9079*4.8949*4.9086*4.8928
10/15/2007 12:10:00*4.8952*4.8993*4.9002*4.8932
10/15/2007 12:15:00*4.8999*4.9031*4.9051*4.8993
10/15/2007 12:20:00*4.9022*4.902*4.9039*4.9013
10/15/2007 12:25:00*4.9017*4.9016*4.9037*4.9015
10/15/2007 12:30:00*4.9018*4.9021*4.9041*4.9004
10/15/2007 12:35:00*4.902*4.8998*4.9034*4.8994
10/15/2007 12:40:00*4.9002*4.9007*4.9031*4.8987
10/15/2007 12:45:00*4.9002*4.8981*4.9012*4.8964
10/15/2007 12:50:00*4.8976*4.8968*4.8994*4.8951
10/15/2007 12:55:00*4.8947*4.8948*4.898*4.8929
10/15/2007 13:00:00*4.895*4.8967*4.8974*4.8926
10/15/2007 13:05:00*4.8964*4.8987*4.8996*4.896
10/15/2007 13:10:00*4.8995*4.895*4.8995*4.8929
10/15/2007 13:15:00*4.8975*4.8971*4.9028*4.895
10/15/2007 13:20:00*4.8969*4.8975*4.8984*4.89375
10/15/2007 13:25:00*4.8987*4.8973*4.899*4.896
10/15/2007 13:30:00*4.8985*4.9004*4.9013*4.8973
10/15/2007 13:35:00*4.9006*4.8997*4.9012*4.8988
10/15/2007 13:40:00*4.9004*4.9025*4.9025*4.898
10/15/2007 13:45:00*4.9014*4.9001*4.9025*4.899
10/15/2007 13:50:00*4.8986*4.8992*4.9008*4.898
10/15/2007 13:55:00*4.8987*4.9001*4.9001*4.8986
10/15/2007 14:00:00*4.8997*4.8987*4.9001*4.8979
10/15/2007 14:05:00*4.9002*4.8996*4.9012*4.8984
10/15/2007 14:10:00*4.8991*4.8956*4.8996*4.8947
10/15/2007 14:15:00*4.8948*4.8958*4.8985*4.8944
10/15/2007 14:20:00*4.8962*4.9007*4.9018*4.8945
10/15/2007 14:25:00*4.9001*4.8984*4.9007*4.8974
10/15/2007 14:30:00*4.8979*4.8976*4.9*4.8973
10/15/2007 14:35:00*4.898*4.8976*4.8995*4.8972
10/15/2007 14:40:00*4.8977*4.8974*4.8984*4.8963
10/15/2007 14:45:00*4.8967*4.8953*4.8974*4.8941
10/15/2007 14:50:00*4.8941*4.896*4.897*4.8928
10/15/2007 14:55:00*4.8957*4.8947*4.8961*4.8932
10/15/2007 15:00:00*4.8953*4.8938*4.8954*4.8928
10/15/2007 15:05:00*4.8948*4.8964*4.8971*4.8938
10/15/2007 15:10:00*4.8971*4.8992*4.9001*4.8964
10/15/2007 15:15:00*4.8998*4.8982*4.8998*4.8963
10/15/2007 15:20:00*4.8975*4.8982*4.8986*4.8969
10/15/2007 15:25:00*4.8979*4.8934*4.8982*4.8934
10/15/2007 15:30:00*4.891*4.8922*4.8934*4.8887
10/15/2007 15:35:00*4.8931*4.8861*4.8931*4.8823
10/15/2007 15:40:00*4.8842*4.8825*4.8861*4.8808
10/15/2007 15:45:00*4.8821*4.8848*4.8848*4.8792
10/15/2007 15:50:00*4.8858*4.8908*4.8908*4.8848
10/15/2007 15:55:00*4.8898*4.8875*4.8908*4.886
10/15/2007 16:00:00*4.8875*4.8849*4.8882*4.8818
10/15/2007 16:05:00*4.8843*4.8892*4.8895*4.8841
10/15/2007 16:10:00*4.8895*4.8923*4.8936*4.8888
10/15/2007 16:15:00*4.8929*4.8946*4.8954*4.8923
10/15/2007 16:20:00*4.8944*4.8965*4.8965*4.8939
10/15/2007 16:25:00*4.8959*4.8944*4.8965*4.8931
10/15/2007 16:30:00*4.8948*4.8957*4.8969*4.8944
10/15/2007 16:35:00*4.8964*4.8969*4.8991*4.8957
10/15/2007 16:40:00*4.8963*4.897*4.8974*4.8951
10/15/2007 16:45:00*4.8963*4.8949*4.897*4.894
10/15/2007 16:50:00*4.8951*4.8948*4.8954*4.8945
10/15/2007 16:55:00*4.8955*4.895*4.8958*4.8944
10/15/2007 17:00:00*4.8948*4.8948*4.8957*4.8942
