10/11/2007 17:05:00*4.9448*4.9449*4.9454*4.9441
10/11/2007 17:10:00*4.9455*4.9454*4.9468*4.9446
10/11/2007 17:15:00*4.9448*4.9446*4.9467*4.9435
10/11/2007 17:20:00*4.9445*4.9446*4.9458*4.9434
10/11/2007 17:25:00*4.9453*4.9433*4.9467*4.943
10/11/2007 17:30:00*4.9426*4.9476*4.9506*4.9426
10/11/2007 17:35:00*4.9474*4.9471*4.9476*4.9459
10/11/2007 17:40:00*4.9465*4.9516*4.9551*4.9465
10/11/2007 17:45:00*4.9515*4.9524*4.9592*4.9511
10/11/2007 17:50:00*4.9525*4.9533*4.9674*4.9454
10/11/2007 17:55:00*4.953*4.9542*4.9549*4.9494
10/11/2007 18:00:00*4.9536*4.9561*4.9568*4.953
10/11/2007 18:05:00*4.9559*4.9559*4.957*4.9553
10/11/2007 18:10:00*4.9553*4.9557*4.9567*4.9534
10/11/2007 18:15:00*4.955*4.958*4.9585*4.9517
10/11/2007 18:20:00*4.9579*4.9615*4.9615*4.9573
10/11/2007 18:25:00*4.9616*4.9635*4.9657*4.9615
10/11/2007 18:30:00*4.9651*4.9604*4.9651*4.9599
10/11/2007 18:35:00*4.9606*4.9619*4.9619*4.9587
10/11/2007 18:40:00*4.9609*4.959*4.9623*4.9587
10/11/2007 18:45:00*4.9589*4.9628*4.9628*4.957
10/11/2007 18:50:00*4.9629*4.9627*4.9634*4.9612
10/11/2007 18:55:00*4.9636*4.9601*4.9636*4.9581
10/11/2007 19:00:00*4.9607*4.9595*4.962*4.9581
10/11/2007 19:05:00*4.9589*4.9543*4.9595*4.9519
10/11/2007 19:10:00*4.9545*4.9538*4.9553*4.9521
10/11/2007 19:15:00*4.9531*4.9521*4.9576*4.9517
10/11/2007 19:20:00*4.9524*4.9536*4.9539*4.9505
10/11/2007 19:25:00*4.953*4.95*4.9536*4.947
10/11/2007 19:30:00*4.9494*4.9519*4.9542*4.9494
10/11/2007 19:35:00*4.9526*4.9529*4.9533*4.9494
10/11/2007 19:40:00*4.9535*4.9565*4.9584*4.9529
10/11/2007 19:45:00*4.9557*4.9575*4.9595*4.9557
10/11/2007 19:50:00*4.9576*4.9591*4.9605*4.9569
10/11/2007 19:55:00*4.9584*4.9588*4.9594*4.9556
10/11/2007 20:00:00*4.959*4.9613*4.9633*4.9575
10/11/2007 20:05:00*4.961*4.9571*4.9616*4.9568
10/11/2007 20:10:00*4.9577*4.9583*4.9601*4.9571
10/11/2007 20:15:00*4.9577*4.9583*4.9583*4.9557
10/11/2007 20:20:00*4.9577*4.9549*4.9586*4.9542
10/11/2007 20:25:00*4.9547*4.9541*4.9555*4.9538
10/11/2007 20:30:00*4.9548*4.9549*4.9566*4.9541
10/11/2007 20:35:00*4.955*4.9543*4.9555*4.954
10/11/2007 20:40:00*4.9546*4.9546*4.9562*4.9536
10/11/2007 20:45:00*4.954*4.9533*4.9572*4.9529
10/11/2007 20:50:00*4.9526*4.9524*4.955*4.9513
10/11/2007 20:55:00*4.9519*4.952*4.9542*4.9519
10/11/2007 21:00:00*4.9524*4.9505*4.9537*4.9505
10/11/2007 21:05:00*4.9512*4.9519*4.9527*4.9504
10/11/2007 21:10:00*4.9528*4.9519*4.9528*4.9513
10/11/2007 21:15:00*4.9528*4.954*4.9554*4.9519
10/11/2007 21:20:00*4.9534*4.9541*4.9553*4.9525
10/11/2007 21:25:00*4.9537*4.9561*4.9573*4.9535
10/11/2007 21:30:00*4.9558*4.9541*4.957*4.9539
10/11/2007 21:35:00*4.9539*4.9523*4.9548*4.9517
10/11/2007 21:40:00*4.9519*4.9541*4.9549*4.9519
10/11/2007 21:45:00*4.9549*4.9545*4.9558*4.954
10/11/2007 21:50:00*4.9549*4.9543*4.9553*4.9536
10/11/2007 21:55:00*4.954*4.9543*4.9557*4.953
10/11/2007 22:00:00*4.9544*4.9521*4.9551*4.9515
10/11/2007 22:05:00*4.9517*4.9537*4.9562*4.9511
10/11/2007 22:10:00*4.954*4.9531*4.9557*4.9529
10/11/2007 22:15:00*4.9527*4.95485*4.9566*4.9514
10/11/2007 22:20:00*4.9547*4.9527*4.9557*4.952
10/11/2007 22:25:00*4.953*4.953*4.9535*4.9496
10/11/2007 22:30:00*4.9522*4.95145*4.954*4.9486
10/11/2007 22:35:00*4.95165*4.9514*4.9527*4.95075
10/11/2007 22:40:00*4.9518*4.94975*4.9531*4.94935
10/11/2007 22:45:00*4.9517*4.9503*4.9522*4.94925
10/11/2007 22:50:00*4.9505*4.9504*4.952*4.9494
10/11/2007 22:55:00*4.9501*4.952*4.9534*4.9501
10/11/2007 23:00:00*4.9522*4.9533*4.954*4.9516
10/11/2007 23:05:00*4.9534*4.9516*4.9534*4.949
10/11/2007 23:10:00*4.9511*4.94815*4.952*4.94815
10/11/2007 23:15:00*4.9486*4.9477*4.9493*4.9467
10/11/2007 23:20:00*4.9472*4.949*4.9495*4.9466
10/11/2007 23:25:00*4.9489*4.9515*4.9525*4.9484
10/11/2007 23:30:00*4.9513*4.94985*4.952*4.94875
10/11/2007 23:35:00*4.9493*4.9499*4.9516*4.948
10/11/2007 23:40:00*4.9495*4.9512*4.9519*4.9489
10/11/2007 23:45:00*4.95035*4.9489*4.9512*4.94775
10/11/2007 23:50:00*4.9492*4.9487*4.95*4.9473
10/11/2007 23:55:00*4.94875*4.94455*4.94875*4.9441
10/12/2007 00:00:00*4.9447*4.9457*4.9462*4.9432
10/12/2007 00:05:00*4.9455*4.94485*4.9469*4.94465
10/12/2007 00:10:00*4.94485*4.9456*4.9467*4.9443
10/12/2007 00:15:00*4.9452*4.9447*4.9459*4.9445
10/12/2007 00:20:00*4.9447*4.9415*4.9447*4.9415
10/12/2007 00:25:00*4.9418*4.9405*4.9436*4.9398
10/12/2007 00:30:00*4.9402*4.9426*4.9431*4.9397
10/12/2007 00:35:00*4.9434*4.9435*4.9454*4.9421
10/12/2007 00:40:00*4.9436*4.9437*4.9454*4.9428
10/12/2007 00:45:00*4.9434*4.9432*4.9443*4.9424
10/12/2007 00:50:00*4.9439*4.9442*4.9452*4.9431
10/12/2007 00:55:00*4.9436*4.9421*4.9449*4.9386
10/12/2007 01:00:00*4.942*4.9415*4.943*4.9403
10/12/2007 01:05:00*4.9408*4.9378*4.9415*4.9351
10/12/2007 01:10:00*4.9373*4.935*4.9391*4.9334
10/12/2007 01:15:00*4.9345*4.9368*4.9375*4.9337
10/12/2007 01:20:00*4.9381*4.9362*4.9394*4.9339
10/12/2007 01:25:00*4.9361*4.9397*4.9407*4.936
10/12/2007 01:30:00*4.9408*4.9408*4.9435*4.9381
10/12/2007 01:35:00*4.9408*4.9365*4.9408*4.936
10/12/2007 01:40:00*4.9367*4.9383*4.94*4.9365
10/12/2007 01:45:00*4.9392*4.9423*4.9432*4.9383
10/12/2007 01:50:00*4.9433*4.9414*4.944*4.9395
10/12/2007 01:55:00*4.9417*4.9465*4.9471*4.9407
10/12/2007 02:00:00*4.9458*4.9431*4.9484*4.943
10/12/2007 02:05:00*4.9434*4.944*4.9441*4.9421
10/12/2007 02:10:00*4.9438*4.9465*4.9475*4.9438
10/12/2007 02:15:00*4.9466*4.9435*4.9471*4.9429
10/12/2007 02:20:00*4.9438*4.9398*4.9464*4.9375
10/12/2007 02:25:00*4.9397*4.9486*4.9486*4.9392
10/12/2007 02:30:00*4.9492*4.9455*4.9515*4.9402
10/12/2007 02:35:00*4.9453*4.9411*4.9462*4.9385
10/12/2007 02:40:00*4.9413*4.9417*4.9435*4.9401
10/12/2007 02:45:00*4.9419*4.9437*4.9439*4.94
10/12/2007 02:50:00*4.9432*4.9449*4.9459*4.9423
10/12/2007 02:55:00*4.9443*4.9515*4.955*4.9429
10/12/2007 03:00:00*4.9508*4.9499*4.9533*4.9488
10/12/2007 03:05:00*4.9503*4.9495*4.9516*4.9481
10/12/2007 03:10:00*4.9502*4.9444*4.9502*4.9435
10/12/2007 03:15:00*4.9439*4.9406*4.9444*4.9395
10/12/2007 03:20:00*4.9402*4.9391*4.9424*4.9371
10/12/2007 03:25:00*4.9389*4.944*4.944*4.938
10/12/2007 03:30:00*4.9439*4.9432*4.9457*4.9397
10/12/2007 03:35:00*4.9436*4.9431*4.9449*4.9393
10/12/2007 03:40:00*4.9448*4.9507*4.952*4.9431
10/12/2007 03:45:00*4.951*4.9459*4.9518*4.945
10/12/2007 03:50:00*4.9458*4.9444*4.9471*4.9439
10/12/2007 03:55:00*4.944*4.9551*4.9551*4.9433
10/12/2007 04:00:00*4.9549*4.9569*4.9576*4.9537
10/12/2007 04:05:00*4.9571*4.9515*4.9571*4.9512
10/12/2007 04:10:00*4.9516*4.9499*4.9534*4.9477
10/12/2007 04:15:00*4.9496*4.954*4.954*4.949
10/12/2007 04:20:00*4.9539*4.9541*4.9577*4.9532
10/12/2007 04:25:00*4.9537*4.9524*4.9565*4.9513
10/12/2007 04:30:00*4.9523*4.9516*4.9527*4.9501
10/12/2007 04:35:00*4.952*4.9525*4.9531*4.9495
10/12/2007 04:40:00*4.9521*4.9518*4.9543*4.9517
10/12/2007 04:45:00*4.9515*4.9523*4.9546*4.9511
10/12/2007 04:50:00*4.9528*4.9543*4.9551*4.9516
10/12/2007 04:55:00*4.9543*4.9571*4.9583*4.9542
10/12/2007 05:00:00*4.9584*4.9652*4.9661*4.9571
10/12/2007 05:05:00*4.9658*4.9631*4.9661*4.9609
10/12/2007 05:10:00*4.9629*4.9615*4.9634*4.9615
10/12/2007 05:15:00*4.9618*4.9675*4.9688*4.9612
10/12/2007 05:20:00*4.9674*4.9731*4.9757*4.9664
10/12/2007 05:25:00*4.9736*4.9732*4.9744*4.9725
10/12/2007 05:30:00*4.9735*4.972*4.9738*4.9701
10/12/2007 05:35:00*4.9715*4.9686*4.973*4.9686
10/12/2007 05:40:00*4.9689*4.9688*4.9702*4.9668
10/12/2007 05:45:00*4.9687*4.9707*4.9722*4.9687
10/12/2007 05:50:00*4.9711*4.9677*4.9713*4.9649
10/12/2007 05:55:00*4.967*4.9688*4.97*4.9658
10/12/2007 06:00:00*4.9689*4.9679*4.9702*4.9672
10/12/2007 06:05:00*4.9682*4.9683*4.9712*4.9673
10/12/2007 06:10:00*4.9687*4.9688*4.9707*4.9675
10/12/2007 06:15:00*4.9691*4.9703*4.9727*4.9675
10/12/2007 06:20:00*4.9704*4.9668*4.9714*4.9668
10/12/2007 06:25:00*4.9666*4.9646*4.9675*4.9645
10/12/2007 06:30:00*4.9647*4.9606*4.9655*4.959
10/12/2007 06:35:00*4.9603*4.9621*4.9641*4.9591
10/12/2007 06:40:00*4.9632*4.9612*4.9645*4.9604
10/12/2007 06:45:00*4.9616*4.9622*4.9635*4.9609
10/12/2007 06:50:00*4.9613*4.9638*4.9657*4.9613
10/12/2007 06:55:00*4.9636*4.963*4.9644*4.9629
10/12/2007 07:00:00*4.9639*4.963*4.964*4.962
10/12/2007 07:05:00*4.9623*4.9642*4.9652*4.9623
10/12/2007 07:10:00*4.9646*4.9624*4.9646*4.9606
10/12/2007 07:15:00*4.9637*4.9568*4.9637*4.9562
10/12/2007 07:20:00*4.9571*4.9569*4.9578*4.956
10/12/2007 07:25:00*4.957*4.9558*4.9577*4.9544
10/12/2007 07:30:00*4.9552*4.9558*4.958*4.9548
10/12/2007 07:35:00*4.9565*4.9579*4.9579*4.955
10/12/2007 07:40:00*4.9579*4.9564*4.9579*4.9554
10/12/2007 07:45:00*4.9564*4.9543*4.9564*4.9538
10/12/2007 07:50:00*4.9541*4.9568*4.9578*4.9509
10/12/2007 07:55:00*4.9567*4.9549*4.9582*4.9549
10/12/2007 08:00:00*4.9559*4.9572*4.9592*4.9532
10/12/2007 08:05:00*4.9562*4.9574*4.9592*4.9547
10/12/2007 08:10:00*4.9572*4.9579*4.9592*4.9555
10/12/2007 08:15:00*4.9583*4.956*4.9604*4.9557
10/12/2007 08:20:00*4.9566*4.9541*4.957*4.9534
10/12/2007 08:25:00*4.9547*4.958*4.9611*4.9541
10/12/2007 08:30:00*4.9585*4.9574*4.9608*4.9574
10/12/2007 08:35:00*4.9581*4.9693*4.9714*4.9526
10/12/2007 08:40:00*4.9693*4.9693*4.9729*4.9679
10/12/2007 08:45:00*4.9693*4.9684*4.971*4.9643
10/12/2007 08:50:00*4.9684*4.9682*4.9705*4.9666
10/12/2007 08:55:00*4.9675*4.9727*4.9736*4.9652
10/12/2007 09:00:00*4.9727*4.974*4.9741*4.9691
10/12/2007 09:05:00*4.9743*4.9696*4.9743*4.9672
10/12/2007 09:10:00*4.9683*4.9724*4.974*4.968
10/12/2007 09:15:00*4.9732*4.9706*4.9741*4.9697
10/12/2007 09:20:00*4.9711*4.9671*4.9715*4.9671
10/12/2007 09:25:00*4.9676*4.9684*4.9691*4.9656
10/12/2007 09:30:00*4.9681*4.9714*4.9734*4.9681
10/12/2007 09:35:00*4.97*4.9715*4.9742*4.9687
10/12/2007 09:40:00*4.9712*4.9671*4.9715*4.9621
10/12/2007 09:45:00*4.967*4.9731*4.9738*4.967
10/12/2007 09:50:00*4.9731*4.971*4.9738*4.9685
10/12/2007 09:55:00*4.9711*4.974*4.9743*4.9694
10/12/2007 10:00:00*4.9734*4.9745*4.9832*4.9734
10/12/2007 10:05:00*4.9749*4.9724*4.9783*4.9724
10/12/2007 10:10:00*4.9731*4.9799*4.9802*4.9724
10/12/2007 10:15:00*4.9799*4.9824*4.9834*4.9789
10/12/2007 10:20:00*4.982*4.9783*4.9824*4.9783
10/12/2007 10:25:00*4.9776*4.9812*4.982*4.9774
10/12/2007 10:30:00*4.9808*4.9793*4.9818*4.9766
10/12/2007 10:35:00*4.9793*4.9781*4.9796*4.9768
10/12/2007 10:40:00*4.9777*4.9799*4.9808*4.9769
10/12/2007 10:45:00*4.9799*4.9787*4.9816*4.9786
10/12/2007 10:50:00*4.9793*4.9763*4.98*4.9746
10/12/2007 10:55:00*4.9769*4.9749*4.9779*4.9735
10/12/2007 11:00:00*4.9747*4.9718*4.9755*4.9714
10/12/2007 11:05:00*4.9729*4.9738*4.9753*4.9697
10/12/2007 11:10:00*4.9738*4.9782*4.9782*4.9738
10/12/2007 11:15:00*4.9795*4.9789*4.9811*4.9753
10/12/2007 11:20:00*4.9792*4.9807*4.9826*4.9783
10/12/2007 11:25:00*4.9803*4.9835*4.984*4.9787
10/12/2007 11:30:00*4.9832*4.9894*4.9906*4.9831
10/12/2007 11:35:00*4.9895*4.9889*4.9916*4.9879
10/12/2007 11:40:00*4.9889*4.9866*4.9895*4.9848
10/12/2007 11:45:00*4.9867*4.9883*4.9888*4.986
10/12/2007 11:50:00*4.9888*4.9888*4.9892*4.9858
10/12/2007 11:55:00*4.9878*4.9845*4.9889*4.9845
10/12/2007 12:00:00*4.9847*4.9839*4.9853*4.9816
10/12/2007 12:05:00*4.9832*4.981*4.9839*4.9789
10/12/2007 12:10:00*4.9806*4.98*4.983*4.9799
10/12/2007 12:15:00*4.9799*4.9792*4.9822*4.9791
10/12/2007 12:20:00*4.9805*4.9794*4.9837*4.9792
10/12/2007 12:25:00*4.97875*4.9791*4.9803*4.9762
10/12/2007 12:30:00*4.9803*4.9798*4.9826*4.9791
10/12/2007 12:35:00*4.9796*4.9752*4.98*4.9752
10/12/2007 12:40:00*4.9757*4.9756*4.9767*4.9739
10/12/2007 12:45:00*4.9757*4.9757*4.9768*4.975
10/12/2007 12:50:00*4.9761*4.9755*4.9772*4.9751
10/12/2007 12:55:00*4.9756*4.9762*4.9767*4.975
10/12/2007 13:00:00*4.9762*4.977*4.9775*4.9754
10/12/2007 13:05:00*4.9767*4.9745*4.9772*4.9745
10/12/2007 13:10:00*4.9752*4.9763*4.9766*4.9745
10/12/2007 13:15:00*4.9747*4.9763*4.9766*4.9737
10/12/2007 13:20:00*4.976*4.976*4.9763*4.9756
10/12/2007 13:25:00*4.9767*4.9754*4.9767*4.9753
10/12/2007 13:30:00*4.9754*4.9734*4.9763*4.9732
10/12/2007 13:35:00*4.9735*4.974*4.9742*4.9733
10/12/2007 13:40:00*4.9739*4.972*4.9745*4.972
10/12/2007 13:45:00*4.9715*4.973*4.9731*4.9714
10/12/2007 13:50:00*4.9731*4.9761*4.9768*4.973
10/12/2007 13:55:00*4.9761*4.9781*4.9781*4.9761
10/12/2007 14:00:00*4.978*4.9785*4.9792*4.978
10/12/2007 14:05:00*4.9779*4.9777*4.9785*4.9756
10/12/2007 14:10:00*4.9778*4.9777*4.9788*4.9775
10/12/2007 14:15:00*4.9776*4.9775*4.9784*4.9775
10/12/2007 14:20:00*4.9767*4.9766*4.9778*4.9766
10/12/2007 14:25:00*4.9766*4.978*4.9782*4.9766
10/12/2007 14:30:00*4.9779*4.9781*4.9798*4.9779
10/12/2007 14:35:00*4.9784*4.9787*4.979*4.9779
10/12/2007 14:40:00*4.9785*4.9817*4.982*4.9778
10/12/2007 14:45:00*4.982*4.9791*4.9828*4.9788
10/12/2007 14:50:00*4.9797*4.9796*4.9822*4.9791
10/12/2007 14:55:00*4.9792*4.9794*4.9816*4.9791
10/12/2007 15:00:00*4.9799*4.9793*4.9815*4.9787
10/12/2007 15:05:00*4.9779*4.978*4.9798*4.9779
10/12/2007 15:10:00*4.977*4.9768*4.978*4.9767
10/12/2007 15:15:00*4.9769*4.9787*4.9787*4.9758
10/12/2007 15:20:00*4.9788*4.979*4.979*4.9781
10/12/2007 15:25:00*4.979*4.9797*4.9797*4.9786
10/12/2007 15:30:00*4.979*4.9786*4.9821*4.9782
10/12/2007 15:35:00*4.9783*4.9785*4.9786*4.9776
10/12/2007 15:40:00*4.9784*4.9779*4.9785*4.9772
10/12/2007 15:45:00*4.9782*4.9767*4.9783*4.9758
10/12/2007 15:50:00*4.9771*4.9779*4.9785*4.9767
10/12/2007 15:55:00*4.9779*4.9777*4.9789*4.9774
10/12/2007 16:00:00*4.9776*4.9793*4.9794*4.9773
10/12/2007 16:05:00*4.9796*4.9829*4.9829*4.9784
10/12/2007 16:10:00*4.9835*4.9817*4.9848*4.9812
10/12/2007 16:15:00*4.9819*4.9831*4.9841*4.9817
10/12/2007 16:20:00*4.9832*4.9841*4.9844*4.9831
10/12/2007 16:25:00*4.9838*4.9849*4.985*4.9838
10/12/2007 16:30:00*4.9852*4.9856*4.9879*4.9849
10/12/2007 16:35:00*4.986*4.9875*4.9881*4.9849
10/12/2007 16:40:00*4.9875*4.9888*4.9888*4.9849
10/12/2007 16:45:00*4.9881*4.9895*4.9901*4.9849
10/12/2007 16:50:00*4.9901*4.9851*4.9907*4.9851
10/12/2007 16:55:00*4.9855*4.9858*4.9867*4.9851
10/12/2007 17:00:00*4.9864*4.9869*4.9878*4.9858
