10/10/2007 17:05:00*4.9305*4.929*4.9319*4.9273
10/10/2007 17:10:00*4.9283*4.9293*4.931*4.9281
10/10/2007 17:15:00*4.9294*4.9299*4.93*4.9278
10/10/2007 17:20:00*4.9311*4.9316*4.9323*4.9299
10/10/2007 17:25:00*4.9307*4.9291*4.9318*4.9291
10/10/2007 17:30:00*4.9289*4.9291*4.9295*4.9285
10/10/2007 17:35:00*4.9295*4.9262*4.9295*4.9242
10/10/2007 17:40:00*4.9255*4.9249*4.9262*4.9242
10/10/2007 17:45:00*4.925*4.9258*4.9265*4.9249
10/10/2007 17:50:00*4.9252*4.9241*4.9261*4.9226
10/10/2007 17:55:00*4.9243*4.9234*4.9259*4.9234
10/10/2007 18:00:00*4.9235*4.9232*4.9248*4.9228
10/10/2007 18:05:00*4.9231*4.9209*4.9232*4.9173
10/10/2007 18:10:00*4.9216*4.9223*4.9232*4.9209
10/10/2007 18:15:00*4.9222*4.9242*4.9242*4.9218
10/10/2007 18:20:00*4.9248*4.9228*4.9248*4.9191
10/10/2007 18:25:00*4.923*4.9228*4.9236*4.9221
10/10/2007 18:30:00*4.9234*4.9215*4.924*4.9189
10/10/2007 18:35:00*4.9214*4.9227*4.9233*4.9211
10/10/2007 18:40:00*4.9233*4.9253*4.9253*4.9227
10/10/2007 18:45:00*4.926*4.9275*4.9275*4.9243
10/10/2007 18:50:00*4.9268*4.9281*4.9281*4.9253
10/10/2007 18:55:00*4.9282*4.9278*4.9282*4.9254
10/10/2007 19:00:00*4.9272*4.9272*4.9278*4.9271
10/10/2007 19:05:00*4.9275*4.928*4.9317*4.9272
10/10/2007 19:10:00*4.9273*4.9282*4.9297*4.9269
10/10/2007 19:15:00*4.928*4.9277*4.9285*4.9272
10/10/2007 19:20:00*4.9276*4.926*4.928*4.926
10/10/2007 19:25:00*4.9266*4.9254*4.9281*4.9226
10/10/2007 19:30:00*4.9261*4.9259*4.9261*4.9245
10/10/2007 19:35:00*4.9266*4.9256*4.9284*4.9254
10/10/2007 19:40:00*4.9249*4.9254*4.9267*4.9245
10/10/2007 19:45:00*4.9256*4.928*4.9282*4.9254
10/10/2007 19:50:00*4.9281*4.9262*4.9282*4.9256
10/10/2007 19:55:00*4.926*4.9267*4.927*4.9247
10/10/2007 20:00:00*4.9269*4.9276*4.9284*4.9265
10/10/2007 20:05:00*4.9273*4.9273*4.928*4.9267
10/10/2007 20:10:00*4.9272*4.9287*4.9299*4.9269
10/10/2007 20:15:00*4.9293*4.9332*4.9335*4.9281
10/10/2007 20:20:00*4.9325*4.9307*4.9332*4.9297
10/10/2007 20:25:00*4.9304*4.9282*4.931*4.928
10/10/2007 20:30:00*4.9286*4.9286*4.9292*4.928
10/10/2007 20:35:00*4.928*4.93*4.9306*4.928
10/10/2007 20:40:00*4.9296*4.9319*4.9322*4.9296
10/10/2007 20:45:00*4.9315*4.9313*4.9335*4.9309
10/10/2007 20:50:00*4.9309*4.9313*4.9319*4.9309
10/10/2007 20:55:00*4.9309*4.9261*4.9313*4.9231
10/10/2007 21:00:00*4.9256*4.9281*4.9296*4.9248
10/10/2007 21:05:00*4.9277*4.9293*4.9295*4.9274
10/10/2007 21:10:00*4.9288*4.9329*4.9334*4.9284
10/10/2007 21:15:00*4.9325*4.9332*4.9332*4.931
10/10/2007 21:20:00*4.9321*4.9331*4.9334*4.9307
10/10/2007 21:25:00*4.9334*4.93495*4.93745*4.933
10/10/2007 21:30:00*4.9361*4.9377*4.9391*4.93495
10/10/2007 21:35:00*4.9378*4.9356*4.9414*4.932
10/10/2007 21:40:00*4.9358*4.9331*4.9363*4.9302
10/10/2007 21:45:00*4.9325*4.9353*4.9392*4.9318
10/10/2007 21:50:00*4.935*4.9362*4.9375*4.9343
10/10/2007 21:55:00*4.9366*4.9361*4.9369*4.936
10/10/2007 22:00:00*4.9369*4.936*4.9373*4.9345
10/10/2007 22:05:00*4.9356*4.9362*4.9367*4.9356
10/10/2007 22:10:00*4.9362*4.9371*4.9373*4.9356
10/10/2007 22:15:00*4.9375*4.9386*4.9403*4.9368
10/10/2007 22:20:00*4.9389*4.9366*4.9393*4.9363
10/10/2007 22:25:00*4.9363*4.9374*4.9386*4.9363
10/10/2007 22:30:00*4.9383*4.9361*4.9386*4.9361
10/10/2007 22:35:00*4.936*4.935*4.9361*4.9341
10/10/2007 22:40:00*4.9348*4.9349*4.9364*4.9347
10/10/2007 22:45:00*4.9346*4.9352*4.9359*4.934
10/10/2007 22:50:00*4.9354*4.9336*4.9355*4.9336
10/10/2007 22:55:00*4.9339*4.9356*4.9362*4.9332
10/10/2007 23:00:00*4.9352*4.9349*4.9362*4.9348
10/10/2007 23:05:00*4.9349*4.9356*4.9365*4.9349
10/10/2007 23:10:00*4.9355*4.9352*4.9365*4.9341
10/10/2007 23:15:00*4.935*4.93655*4.9378*4.935
10/10/2007 23:20:00*4.9362*4.93475*4.9368*4.9342
10/10/2007 23:25:00*4.93435*4.9335*4.93475*4.9325
10/10/2007 23:30:00*4.9339*4.9362*4.9371*4.93345
10/10/2007 23:35:00*4.9355*4.9346*4.9363*4.9344
10/10/2007 23:40:00*4.9352*4.9355*4.9358*4.9341
10/10/2007 23:45:00*4.9353*4.9365*4.9365*4.9352
10/10/2007 23:50:00*4.9367*4.9372*4.9376*4.935
10/10/2007 23:55:00*4.9365*4.9367*4.9379*4.9359
10/11/2007 00:00:00*4.9359*4.9338*4.9371*4.9331
10/11/2007 00:05:00*4.9334*4.9326*4.9338*4.9321
10/11/2007 00:10:00*4.9329*4.9323*4.9334*4.9319
10/11/2007 00:15:00*4.933*4.9329*4.9334*4.9321
10/11/2007 00:20:00*4.933*4.9323*4.9333*4.9323
10/11/2007 00:25:00*4.9323*4.9327*4.933*4.9321
10/11/2007 00:30:00*4.9336*4.9346*4.935*4.9327
10/11/2007 00:35:00*4.9344*4.9342*4.9349*4.9338
10/11/2007 00:40:00*4.9343*4.934*4.9351*4.9329
10/11/2007 00:45:00*4.9343*4.9357*4.9367*4.9332
10/11/2007 00:50:00*4.9358*4.9341*4.9367*4.933
10/11/2007 00:55:00*4.9337*4.9364*4.937*4.9326
10/11/2007 01:00:00*4.9361*4.9351*4.9368*4.934
10/11/2007 01:05:00*4.9349*4.9377*4.938*4.9349
10/11/2007 01:10:00*4.9378*4.936*4.9387*4.936
10/11/2007 01:15:00*4.936*4.9375*4.9379*4.9353
10/11/2007 01:20:00*4.9373*4.9371*4.9379*4.9369
10/11/2007 01:25:00*4.9376*4.9374*4.9387*4.9369
10/11/2007 01:30:00*4.9375*4.9376*4.9378*4.9362
10/11/2007 01:35:00*4.9369*4.9359*4.9398*4.9356
10/11/2007 01:40:00*4.9356*4.9362*4.9372*4.9346
10/11/2007 01:45:00*4.9361*4.9346*4.9368*4.9343
10/11/2007 01:50:00*4.9347*4.9343*4.9359*4.934
10/11/2007 01:55:00*4.9343*4.9321*4.9359*4.9309
10/11/2007 02:00:00*4.9317*4.9309*4.9342*4.9285
10/11/2007 02:05:00*4.9309*4.9265*4.9323*4.926
10/11/2007 02:10:00*4.9264*4.9266*4.9283*4.9213
10/11/2007 02:15:00*4.927*4.9278*4.9283*4.9251
10/11/2007 02:20:00*4.9272*4.9344*4.9344*4.9271
10/11/2007 02:25:00*4.9344*4.9334*4.9349*4.9313
10/11/2007 02:30:00*4.9335*4.9287*4.9335*4.926
10/11/2007 02:35:00*4.928*4.9323*4.9325*4.9247
10/11/2007 02:40:00*4.933*4.9336*4.936*4.9294
10/11/2007 02:45:00*4.9332*4.935*4.9351*4.9302
10/11/2007 02:50:00*4.9347*4.9327*4.935*4.9311
10/11/2007 02:55:00*4.932*4.9322*4.9327*4.9306
10/11/2007 03:00:00*4.9326*4.9334*4.9354*4.931
10/11/2007 03:05:00*4.9335*4.9322*4.9352*4.9322
10/11/2007 03:10:00*4.9315*4.9324*4.9334*4.9305
10/11/2007 03:15:00*4.9321*4.9321*4.9335*4.9303
10/11/2007 03:20:00*4.9319*4.9367*4.9376*4.9319
10/11/2007 03:25:00*4.936*4.94*4.9423*4.936
10/11/2007 03:30:00*4.9398*4.94205*4.9429*4.9374
10/11/2007 03:35:00*4.9422*4.9342*4.9422*4.9327
10/11/2007 03:40:00*4.9339*4.9363*4.9393*4.9339
10/11/2007 03:45:00*4.9361*4.9369*4.9394*4.9356
10/11/2007 03:50:00*4.9377*4.9345*4.9377*4.9328
10/11/2007 03:55:00*4.935*4.9286*4.9373*4.9285
10/11/2007 04:00:00*4.9293*4.9347*4.9349*4.9286
10/11/2007 04:05:00*4.9346*4.935*4.9389*4.9325
10/11/2007 04:10:00*4.9344*4.9338*4.9356*4.9317
10/11/2007 04:15:00*4.934*4.9363*4.9372*4.9333
10/11/2007 04:20:00*4.9364*4.9382*4.9401*4.9362
10/11/2007 04:25:00*4.939*4.939*4.9395*4.9372
10/11/2007 04:30:00*4.9388*4.938*4.9399*4.9373
10/11/2007 04:35:00*4.9377*4.9398*4.9409*4.9365
10/11/2007 04:40:00*4.9394*4.9455*4.9462*4.9392
10/11/2007 04:45:00*4.9449*4.944*4.9455*4.9426
10/11/2007 04:50:00*4.9439*4.9432*4.9458*4.9413
10/11/2007 04:55:00*4.9427*4.9419*4.9446*4.9419
10/11/2007 05:00:00*4.9421*4.9394*4.9421*4.939
10/11/2007 05:05:00*4.9399*4.94*4.9415*4.9391
10/11/2007 05:10:00*4.94*4.9402*4.9413*4.9392
10/11/2007 05:15:00*4.9401*4.9391*4.9418*4.9377
10/11/2007 05:20:00*4.939*4.9409*4.9419*4.937
10/11/2007 05:25:00*4.9416*4.9412*4.9438*4.9406
10/11/2007 05:30:00*4.9419*4.9413*4.9434*4.9397
10/11/2007 05:35:00*4.942*4.9428*4.9441*4.9411
10/11/2007 05:40:00*4.9432*4.9434*4.9461*4.9407
10/11/2007 05:45:00*4.9438*4.9404*4.9438*4.9403
10/11/2007 05:50:00*4.9416*4.9349*4.9428*4.9345
10/11/2007 05:55:00*4.9353*4.9393*4.94*4.9348
10/11/2007 06:00:00*4.9393*4.9371*4.9393*4.9362
10/11/2007 06:05:00*4.9368*4.9355*4.9381*4.9355
10/11/2007 06:10:00*4.9354*4.9368*4.9388*4.9341
10/11/2007 06:15:00*4.9368*4.939*4.943*4.9367
10/11/2007 06:20:00*4.9393*4.9405*4.9421*4.9377
10/11/2007 06:25:00*4.9404*4.9383*4.9405*4.9369
10/11/2007 06:30:00*4.939*4.9389*4.9411*4.938
10/11/2007 06:35:00*4.9389*4.9409*4.9417*4.9386
10/11/2007 06:40:00*4.9412*4.9408*4.9415*4.9364
10/11/2007 06:45:00*4.9409*4.9391*4.9421*4.9388
10/11/2007 06:50:00*4.9396*4.9355*4.9408*4.934
10/11/2007 06:55:00*4.9347*4.9384*4.939*4.9347
10/11/2007 07:00:00*4.9391*4.9389*4.9409*4.9379
10/11/2007 07:05:00*4.9398*4.9403*4.9413*4.9385
10/11/2007 07:10:00*4.9407*4.9436*4.9436*4.9396
10/11/2007 07:15:00*4.9436*4.9429*4.9465*4.9416
10/11/2007 07:20:00*4.9423*4.9441*4.9456*4.9412
10/11/2007 07:25:00*4.9435*4.9407*4.9441*4.9386
10/11/2007 07:30:00*4.941*4.9419*4.9419*4.9393
10/11/2007 07:35:00*4.9409*4.9402*4.9419*4.9388
10/11/2007 07:40:00*4.9403*4.9407*4.942*4.9399
10/11/2007 07:45:00*4.9403*4.9385*4.941*4.9385
10/11/2007 07:50:00*4.939*4.9394*4.9397*4.9377
10/11/2007 07:55:00*4.9391*4.9395*4.94*4.9376
10/11/2007 08:00:00*4.9396*4.9393*4.9417*4.9387
10/11/2007 08:05:00*4.9393*4.9397*4.9399*4.9383
10/11/2007 08:10:00*4.9399*4.9387*4.942*4.9379
10/11/2007 08:15:00*4.9388*4.9383*4.941*4.9376
10/11/2007 08:20:00*4.9382*4.9416*4.9416*4.938
10/11/2007 08:25:00*4.941*4.9372*4.9421*4.9366
10/11/2007 08:30:00*4.9367*4.9388*4.9399*4.9364
10/11/2007 08:35:00*4.9394*4.9398*4.9437*4.9386
10/11/2007 08:40:00*4.9398*4.9431*4.9457*4.9397
10/11/2007 08:45:00*4.9423*4.9428*4.9467*4.9423
10/11/2007 08:50:00*4.9435*4.943*4.9463*4.9421
10/11/2007 08:55:00*4.943*4.9459*4.9471*4.9423
10/11/2007 09:00:00*4.9454*4.9427*4.9459*4.941
10/11/2007 09:05:00*4.942*4.939*4.9437*4.9388
10/11/2007 09:10:00*4.9387*4.9353*4.9408*4.9353
10/11/2007 09:15:00*4.9352*4.9356*4.9373*4.9333
10/11/2007 09:20:00*4.9353*4.9356*4.9362*4.9306
10/11/2007 09:25:00*4.9365*4.9311*4.9365*4.9305
10/11/2007 09:30:00*4.9307*4.9349*4.9367*4.9291
10/11/2007 09:35:00*4.9374*4.9403*4.944*4.9349
10/11/2007 09:40:00*4.9405*4.9392*4.9418*4.9385
10/11/2007 09:45:00*4.9378*4.9383*4.9403*4.9367
10/11/2007 09:50:00*4.9388*4.942*4.9422*4.937
10/11/2007 09:55:00*4.9423*4.9484*4.9484*4.942
10/11/2007 10:00:00*4.9502*4.9476*4.9505*4.9471
10/11/2007 10:05:00*4.9474*4.9481*4.9503*4.9451
10/11/2007 10:10:00*4.9477*4.9457*4.9516*4.9447
10/11/2007 10:15:00*4.9452*4.9443*4.9475*4.9434
10/11/2007 10:20:00*4.9449*4.9463*4.9499*4.9437
10/11/2007 10:25:00*4.9466*4.9466*4.9504*4.9456
10/11/2007 10:30:00*4.9468*4.9499*4.95*4.9451
10/11/2007 10:35:00*4.9494*4.9506*4.9534*4.9456
10/11/2007 10:40:00*4.95*4.9465*4.953*4.9465
10/11/2007 10:45:00*4.9468*4.9463*4.9488*4.9449
10/11/2007 10:50:00*4.9466*4.9477*4.9505*4.945
10/11/2007 10:55:00*4.948*4.9472*4.9491*4.9453
10/11/2007 11:00:00*4.947*4.9451*4.9499*4.9445
10/11/2007 11:05:00*4.9447*4.9485*4.9491*4.9447
10/11/2007 11:10:00*4.948*4.9528*4.9529*4.948
10/11/2007 11:15:00*4.9529*4.953*4.9541*4.95
10/11/2007 11:20:00*4.9534*4.9524*4.9536*4.9498
10/11/2007 11:25:00*4.9524*4.9497*4.953*4.9497
10/11/2007 11:30:00*4.95*4.9492*4.9514*4.9485
10/11/2007 11:35:00*4.9499*4.9534*4.9551*4.9492
10/11/2007 11:40:00*4.9537*4.9535*4.9559*4.9517
10/11/2007 11:45:00*4.9532*4.9535*4.9548*4.9519
10/11/2007 11:50:00*4.9545*4.9543*4.9552*4.9533
10/11/2007 11:55:00*4.954*4.9526*4.9543*4.9515
10/11/2007 12:00:00*4.9523*4.9545*4.9545*4.9512
10/11/2007 12:05:00*4.9547*4.9544*4.9562*4.9542
10/11/2007 12:10:00*4.9545*4.9562*4.9573*4.9533
10/11/2007 12:15:00*4.9566*4.9578*4.9581*4.9562
10/11/2007 12:20:00*4.958*4.9574*4.9581*4.9559
10/11/2007 12:25:00*4.9574*4.9561*4.958*4.9554
10/11/2007 12:30:00*4.9565*4.9559*4.9569*4.9556
10/11/2007 12:35:00*4.9558*4.9543*4.9569*4.9543
10/11/2007 12:40:00*4.9547*4.9569*4.9581*4.9543
10/11/2007 12:45:00*4.9567*4.9577*4.959*4.9554
10/11/2007 12:50:00*4.9582*4.9594*4.9603*4.9577
10/11/2007 12:55:00*4.9593*4.9598*4.962*4.9593
10/11/2007 13:00:00*4.9602*4.9588*4.9621*4.9581
10/11/2007 13:05:00*4.9582*4.9571*4.959*4.9564
10/11/2007 13:10:00*4.9576*4.9569*4.9587*4.9567
10/11/2007 13:15:00*4.9566*4.959*4.9597*4.9548
10/11/2007 13:20:00*4.9588*4.9576*4.9593*4.9572
10/11/2007 13:25:00*4.9579*4.9573*4.958*4.9565
10/11/2007 13:30:00*4.9565*4.9579*4.9583*4.9565
10/11/2007 13:35:00*4.958*4.9578*4.9597*4.9568
10/11/2007 13:40:00*4.958*4.9577*4.9589*4.9577
10/11/2007 13:45:00*4.9585*4.9569*4.959*4.9569
10/11/2007 13:50:00*4.9571*4.956*4.9579*4.956
10/11/2007 13:55:00*4.9561*4.9564*4.9568*4.9558
10/11/2007 14:00:00*4.9573*4.9566*4.9577*4.9557
10/11/2007 14:05:00*4.9559*4.9574*4.9575*4.9557
10/11/2007 14:10:00*4.9569*4.9548*4.9574*4.9523
10/11/2007 14:15:00*4.9546*4.9558*4.9601*4.9546
10/11/2007 14:20:00*4.9564*4.9573*4.96*4.9558
10/11/2007 14:25:00*4.9573*4.9617*4.963*4.9552
10/11/2007 14:30:00*4.9615*4.951*4.9617*4.9505
10/11/2007 14:35:00*4.9508*4.9546*4.9565*4.9485
10/11/2007 14:40:00*4.956*4.9541*4.956*4.9515
10/11/2007 14:45:00*4.9544*4.9519*4.9564*4.9509
10/11/2007 14:50:00*4.9522*4.9534*4.9539*4.9517
10/11/2007 14:55:00*4.9535*4.953*4.9545*4.9518
10/11/2007 15:00:00*4.9531*4.9524*4.9546*4.9517
10/11/2007 15:05:00*4.9519*4.9532*4.9553*4.9514
10/11/2007 15:10:00*4.9534*4.9501*4.9545*4.9456
10/11/2007 15:15:00*4.9501*4.9448*4.9516*4.9427
10/11/2007 15:20:00*4.9461*4.9413*4.9472*4.9413
10/11/2007 15:25:00*4.9426*4.9378*4.9426*4.9368
10/11/2007 15:30:00*4.9398*4.9373*4.9398*4.9317
10/11/2007 15:35:00*4.9379*4.9392*4.9392*4.933
10/11/2007 15:40:00*4.9401*4.9382*4.9446*4.9369
10/11/2007 15:45:00*4.9382*4.94*4.9409*4.9372
10/11/2007 15:50:00*4.94*4.9405*4.9445*4.94
10/11/2007 15:55:00*4.9393*4.943*4.943*4.9387
10/11/2007 16:00:00*4.9437*4.946*4.9489*4.9429
10/11/2007 16:05:00*4.947*4.9474*4.9488*4.9436
10/11/2007 16:10:00*4.9468*4.9467*4.9503*4.9465
10/11/2007 16:15:00*4.9473*4.9448*4.9475*4.9446
10/11/2007 16:20:00*4.9449*4.9427*4.9465*4.9427
10/11/2007 16:25:00*4.9433*4.9434*4.9444*4.9424
10/11/2007 16:30:00*4.9441*4.9449*4.9469*4.9434
10/11/2007 16:35:00*4.9449*4.9434*4.9451*4.9416
10/11/2007 16:40:00*4.9433*4.9442*4.9452*4.9426
10/11/2007 16:45:00*4.9441*4.9465*4.9465*4.9439
10/11/2007 16:50:00*4.9471*4.9446*4.9471*4.9433
10/11/2007 16:55:00*4.9449*4.9396*4.9449*4.9393
10/11/2007 17:00:00*4.9403*4.9454*4.9454*4.9396
