10/08/2007 17:05:00*4.9726*4.9728*4.9804*4.9688
10/08/2007 17:10:00*4.9748*4.9719*4.9762*4.9687
10/08/2007 17:15:00*4.9717*4.971*4.9726*4.9681
10/08/2007 17:20:00*4.9705*4.9733*4.9739*4.9691
10/08/2007 17:25:00*4.9731*4.9731*4.975*4.9709
10/08/2007 17:30:00*4.9738*4.9724*4.9738*4.9724
10/08/2007 17:35:00*4.9738*4.9698*4.9738*4.9685
10/08/2007 17:40:00*4.9718*4.9692*4.9718*4.9692
10/08/2007 17:45:00*4.9679*4.9691*4.9692*4.9679
10/08/2007 17:50:00*4.9693*4.9711*4.9713*4.9691
10/08/2007 17:55:00*4.9717*4.973*4.973*4.9711
10/08/2007 18:00:00*4.9733*4.9721*4.9734*4.9715
10/08/2007 18:05:00*4.9723*4.9721*4.973*4.9721
10/08/2007 18:10:00*4.973*4.9724*4.9739*4.9721
10/08/2007 18:15:00*4.9736*4.9738*4.9739*4.9724
10/08/2007 18:20:00*4.9732*4.975*4.975*4.9724
10/08/2007 18:25:00*4.9744*4.9748*4.9753*4.9735
10/08/2007 18:30:00*4.974*4.975*4.975*4.974
10/08/2007 18:35:00*4.9749*4.9752*4.9755*4.974
10/08/2007 18:40:00*4.9745*4.9757*4.9762*4.9745
10/08/2007 18:45:00*4.9763*4.977*4.9771*4.9757
10/08/2007 18:50:00*4.9763*4.9765*4.977*4.9751
10/08/2007 18:55:00*4.9763*4.977*4.9784*4.976
10/08/2007 19:00:00*4.977*4.9778*4.9782*4.9762
10/08/2007 19:05:00*4.9775*4.9797*4.9797*4.9775
10/08/2007 19:10:00*4.9798*4.9786*4.9802*4.9786
10/08/2007 19:15:00*4.9794*4.9791*4.9798*4.9786
10/08/2007 19:20:00*4.9798*4.9825*4.9846*4.9791
10/08/2007 19:25:00*4.9823*4.9828*4.9838*4.982
10/08/2007 19:30:00*4.9827*4.9833*4.9833*4.982
10/08/2007 19:35:00*4.9838*4.9809*4.9842*4.9777
10/08/2007 19:40:00*4.9815*4.9796*4.9817*4.9785
10/08/2007 19:45:00*4.98*4.9802*4.9807*4.9784
10/08/2007 19:50:00*4.9783*4.9761*4.9802*4.9749
10/08/2007 19:55:00*4.9755*4.9751*4.9767*4.9737
10/08/2007 20:00:00*4.9753*4.9771*4.9787*4.9738
10/08/2007 20:05:00*4.9787*4.9781*4.9787*4.9771
10/08/2007 20:10:00*4.9787*4.9796*4.9809*4.9776
10/08/2007 20:15:00*4.9793*4.9816*4.9819*4.9786
10/08/2007 20:20:00*4.9822*4.9835*4.9854*4.9815
10/08/2007 20:25:00*4.9842*4.9877*4.9891*4.9835
10/08/2007 20:30:00*4.9882*4.9887*4.9905*4.9871
10/08/2007 20:35:00*4.9892*4.9896*4.9896*4.987
10/08/2007 20:40:00*4.99*4.9894*4.991*4.9884
10/08/2007 20:45:00*4.989*4.9921*4.9921*4.9885
10/08/2007 20:50:00*4.9918*4.9911*4.9921*4.99
10/08/2007 20:55:00*4.9907*4.9904*4.9911*4.9893
10/08/2007 21:00:00*4.9907*4.9904*4.991*4.9892
10/08/2007 21:05:00*4.9903*4.9911*4.9924*4.98975
10/08/2007 21:10:00*4.9913*4.9914*4.9923*4.9897
10/08/2007 21:15:00*4.9909*4.9897*4.9914*4.9876
10/08/2007 21:20:00*4.989*4.9879*4.9897*4.9866
10/08/2007 21:25:00*4.9882*4.9874*4.9905*4.9862
10/08/2007 21:30:00*4.9879*4.9885*4.9898*4.987
10/08/2007 21:35:00*4.9884*4.9864*4.9886*4.9831
10/08/2007 21:40:00*4.98575*4.9821*4.9868*4.9794
10/08/2007 21:45:00*4.9818*4.9824*4.9841*4.9807
10/08/2007 21:50:00*4.9821*4.9818*4.9824*4.98105
10/08/2007 21:55:00*4.9814*4.9811*4.982*4.97965
10/08/2007 22:00:00*4.9818*4.9809*4.9825*4.9801
10/08/2007 22:05:00*4.9807*4.9791*4.9829*4.9776
10/08/2007 22:10:00*4.9786*4.9798*4.9798*4.9769
10/08/2007 22:15:00*4.9801*4.978*4.9801*4.9771
10/08/2007 22:20:00*4.9776*4.9752*4.9781*4.9752
10/08/2007 22:25:00*4.9748*4.9769*4.9779*4.9747
10/08/2007 22:30:00*4.9769*4.9797*4.9804*4.976
10/08/2007 22:35:00*4.9805*4.9807*4.9819*4.9797
10/08/2007 22:40:00*4.9816*4.9786*4.9816*4.9786
10/08/2007 22:45:00*4.979*4.9773*4.9797*4.9756
10/08/2007 22:50:00*4.9769*4.97515*4.9773*4.9749
10/08/2007 22:55:00*4.97505*4.9765*4.9776*4.974
10/08/2007 23:00:00*4.9766*4.9754*4.977*4.9747
10/08/2007 23:05:00*4.9756*4.9796*4.9806*4.9752
10/08/2007 23:10:00*4.9793*4.97765*4.98*4.9772
10/08/2007 23:15:00*4.978*4.9806*4.9813*4.97765
10/08/2007 23:20:00*4.98*4.9798*4.9831*4.9781
10/08/2007 23:25:00*4.9798*4.98*4.9823*4.9795
10/08/2007 23:30:00*4.9798*4.9822*4.9829*4.9797
10/08/2007 23:35:00*4.9822*4.9804*4.9829*4.9802
10/08/2007 23:40:00*4.9802*4.982*4.9825*4.9802
10/08/2007 23:45:00*4.9816*4.9802*4.9829*4.9802
10/08/2007 23:50:00*4.9803*4.9802*4.9817*4.9784
10/08/2007 23:55:00*4.9803*4.98*4.9823*4.9796
10/09/2007 00:00:00*4.9804*4.9801*4.9812*4.979
10/09/2007 00:05:00*4.9798*4.9784*4.9813*4.9784
10/09/2007 00:10:00*4.9783*4.9798*4.9812*4.9782
10/09/2007 00:15:00*4.9797*4.9786*4.9805*4.9784
10/09/2007 00:20:00*4.9779*4.9725*4.9797*4.9647
10/09/2007 00:25:00*4.9732*4.9722*4.9745*4.9705
10/09/2007 00:30:00*4.9726*4.9692*4.9745*4.9681
10/09/2007 00:35:00*4.9687*4.97*4.9719*4.9673
10/09/2007 00:40:00*4.9711*4.9705*4.9716*4.9698
10/09/2007 00:45:00*4.9709*4.972*4.9736*4.9705
10/09/2007 00:50:00*4.9719*4.9754*4.9758*4.9719
10/09/2007 00:55:00*4.9753*4.9728*4.9765*4.9728
10/09/2007 01:00:00*4.9732*4.9746*4.9752*4.9722
10/09/2007 01:05:00*4.9745*4.9739*4.9755*4.9727
10/09/2007 01:10:00*4.9732*4.9719*4.9739*4.9714
10/09/2007 01:15:00*4.9719*4.972*4.9736*4.9703
10/09/2007 01:20:00*4.9716*4.9699*4.972*4.9698
10/09/2007 01:25:00*4.9713*4.9721*4.9732*4.9695
10/09/2007 01:30:00*4.9732*4.9713*4.9741*4.9708
10/09/2007 01:35:00*4.9725*4.9718*4.9728*4.9703
10/09/2007 01:40:00*4.9714*4.9718*4.9738*4.9714
10/09/2007 01:45:00*4.9714*4.9718*4.9727*4.9709
10/09/2007 01:50:00*4.9719*4.973*4.9734*4.9711
10/09/2007 01:55:00*4.9729*4.9728*4.974*4.9714
10/09/2007 02:00:00*4.9727*4.9747*4.9758*4.9725
10/09/2007 02:05:00*4.9743*4.9766*4.9783*4.9743
10/09/2007 02:10:00*4.9763*4.9793*4.9803*4.975
10/09/2007 02:15:00*4.9791*4.9768*4.9802*4.9763
10/09/2007 02:20:00*4.9773*4.9789*4.9813*4.9763
10/09/2007 02:25:00*4.9792*4.9794*4.9807*4.9766
10/09/2007 02:30:00*4.9802*4.9775*4.9807*4.9767
10/09/2007 02:35:00*4.977*4.9768*4.9785*4.9765
10/09/2007 02:40:00*4.9769*4.9795*4.9812*4.9766
10/09/2007 02:45:00*4.9803*4.9776*4.9809*4.9767
10/09/2007 02:50:00*4.9775*4.9782*4.9794*4.9769
10/09/2007 02:55:00*4.9787*4.9797*4.9824*4.9774
10/09/2007 03:00:00*4.9791*4.9791*4.982*4.978
10/09/2007 03:05:00*4.9797*4.9759*4.9797*4.975
10/09/2007 03:10:00*4.9766*4.9754*4.978*4.9738
10/09/2007 03:15:00*4.9753*4.975*4.9778*4.9745
10/09/2007 03:20:00*4.9754*4.974*4.9787*4.974
10/09/2007 03:25:00*4.9737*4.9654*4.9747*4.9618
10/09/2007 03:30:00*4.9655*4.9662*4.9689*4.9646
10/09/2007 03:35:00*4.9661*4.9694*4.971*4.9656
10/09/2007 03:40:00*4.9697*4.9712*4.9716*4.9687
10/09/2007 03:45:00*4.9716*4.9748*4.9748*4.9698
10/09/2007 03:50:00*4.9746*4.9756*4.9769*4.9731
10/09/2007 03:55:00*4.9768*4.9769*4.9786*4.9756
10/09/2007 04:00:00*4.9764*4.977*4.9782*4.9757
10/09/2007 04:05:00*4.977*4.9772*4.979*4.9765
10/09/2007 04:10:00*4.9774*4.9749*4.978*4.9744
10/09/2007 04:15:00*4.9749*4.9757*4.9762*4.9746
10/09/2007 04:20:00*4.976*4.9716*4.976*4.9711
10/09/2007 04:25:00*4.9722*4.971*4.973*4.9703
10/09/2007 04:30:00*4.971*4.9719*4.9728*4.9694
10/09/2007 04:35:00*4.9718*4.9691*4.9721*4.9661
10/09/2007 04:40:00*4.9695*4.9682*4.9699*4.9672
10/09/2007 04:45:00*4.9678*4.968*4.9704*4.9668
10/09/2007 04:50:00*4.9683*4.9651*4.9691*4.9614
10/09/2007 04:55:00*4.9649*4.9681*4.9694*4.9636
10/09/2007 05:00:00*4.9686*4.9615*4.969*4.9612
10/09/2007 05:05:00*4.9622*4.9644*4.9663*4.9598
10/09/2007 05:10:00*4.965*4.965*4.9658*4.9633
10/09/2007 05:15:00*4.965*4.9632*4.9662*4.9632
10/09/2007 05:20:00*4.963*4.966*4.9666*4.9625
10/09/2007 05:25:00*4.9659*4.9699*4.9706*4.9643
10/09/2007 05:30:00*4.9702*4.9688*4.9708*4.967
10/09/2007 05:35:00*4.9692*4.9714*4.9737*4.9683
10/09/2007 05:40:00*4.9711*4.9721*4.973*4.9705
10/09/2007 05:45:00*4.9724*4.9763*4.9776*4.972
10/09/2007 05:50:00*4.9769*4.9748*4.9783*4.9747
10/09/2007 05:55:00*4.9753*4.9716*4.9755*4.9711
10/09/2007 06:00:00*4.9718*4.9657*4.9718*4.9657
10/09/2007 06:05:00*4.9659*4.9641*4.9679*4.9637
10/09/2007 06:10:00*4.9639*4.9653*4.9687*4.9634
10/09/2007 06:15:00*4.9654*4.9628*4.9654*4.961
10/09/2007 06:20:00*4.9624*4.9658*4.9669*4.9621
10/09/2007 06:25:00*4.966*4.97*4.9716*4.9658
10/09/2007 06:30:00*4.9699*4.9692*4.9703*4.9681
10/09/2007 06:35:00*4.9695*4.9693*4.9702*4.9688
10/09/2007 06:40:00*4.9694*4.9675*4.97*4.9671
10/09/2007 06:45:00*4.9675*4.972*4.9731*4.9671
10/09/2007 06:50:00*4.9717*4.9732*4.9732*4.9703
10/09/2007 06:55:00*4.9736*4.9713*4.9743*4.9713
10/09/2007 07:00:00*4.9712*4.9727*4.9727*4.9701
10/09/2007 07:05:00*4.9722*4.9734*4.974*4.972
10/09/2007 07:10:00*4.9737*4.9719*4.9751*4.9719
10/09/2007 07:15:00*4.9723*4.9723*4.9732*4.9713
10/09/2007 07:20:00*4.9721*4.9712*4.9723*4.9692
10/09/2007 07:25:00*4.9709*4.9734*4.9739*4.9709
10/09/2007 07:30:00*4.9735*4.9712*4.9735*4.9704
10/09/2007 07:35:00*4.9713*4.9727*4.9734*4.9712
10/09/2007 07:40:00*4.9726*4.9722*4.9738*4.9714
10/09/2007 07:45:00*4.9721*4.9676*4.9727*4.9676
10/09/2007 07:50:00*4.9682*4.9655*4.969*4.9655
10/09/2007 07:55:00*4.9648*4.9653*4.9666*4.9625
10/09/2007 08:00:00*4.9656*4.9627*4.9684*4.9601
10/09/2007 08:05:00*4.9619*4.9643*4.9646*4.9611
10/09/2007 08:10:00*4.9636*4.9595*4.9652*4.9581
10/09/2007 08:15:00*4.9599*4.962*4.9631*4.9595
10/09/2007 08:20:00*4.9627*4.9633*4.9644*4.9609
10/09/2007 08:25:00*4.963*4.9641*4.9641*4.9615
10/09/2007 08:30:00*4.9637*4.9662*4.967*4.9634
10/09/2007 08:35:00*4.9663*4.9653*4.9679*4.9645
10/09/2007 08:40:00*4.9657*4.9605*4.9661*4.9605
10/09/2007 08:45:00*4.9605*4.9631*4.9654*4.9561
10/09/2007 08:50:00*4.9631*4.965*4.9653*4.9616
10/09/2007 08:55:00*4.9643*4.9653*4.9684*4.9636
10/09/2007 09:00:00*4.9651*4.9662*4.9663*4.9646
10/09/2007 09:05:00*4.9659*4.9653*4.9671*4.9652
10/09/2007 09:10:00*4.9654*4.9675*4.9678*4.9651
10/09/2007 09:15:00*4.9677*4.9652*4.9683*4.9649
10/09/2007 09:20:00*4.9648*4.9649*4.966*4.9635
10/09/2007 09:25:00*4.9646*4.9651*4.9671*4.9631
10/09/2007 09:30:00*4.9659*4.9624*4.9676*4.9619
10/09/2007 09:35:00*4.9627*4.9616*4.9638*4.96
10/09/2007 09:40:00*4.9609*4.9655*4.9661*4.9603
10/09/2007 09:45:00*4.9652*4.9656*4.9691*4.96415
10/09/2007 09:50:00*4.9656*4.9629*4.967*4.9613
10/09/2007 09:55:00*4.9622*4.9639*4.9647*4.9593
10/09/2007 10:00:00*4.9636*4.9624*4.9643*4.9612
10/09/2007 10:05:00*4.9624*4.9629*4.9645*4.9605
10/09/2007 10:10:00*4.9626*4.9674*4.9684*4.9618
10/09/2007 10:15:00*4.9679*4.9658*4.97*4.9652
10/09/2007 10:20:00*4.9657*4.9657*4.9681*4.965
10/09/2007 10:25:00*4.966*4.9674*4.9709*4.9657
10/09/2007 10:30:00*4.9667*4.9672*4.9693*4.9667
10/09/2007 10:35:00*4.9652*4.9602*4.9672*4.9589
10/09/2007 10:40:00*4.9598*4.9624*4.9624*4.9578
10/09/2007 10:45:00*4.9623*4.9602*4.9644*4.9593
10/09/2007 10:50:00*4.9598*4.9598*4.9621*4.9581
10/09/2007 10:55:00*4.9586*4.962*4.9624*4.9585
10/09/2007 11:00:00*4.9617*4.9582*4.9652*4.9576
10/09/2007 11:05:00*4.9578*4.9587*4.9618*4.9555
10/09/2007 11:10:00*4.9581*4.9543*4.9601*4.9539
10/09/2007 11:15:00*4.9546*4.957*4.9577*4.953
10/09/2007 11:20:00*4.9566*4.9552*4.9575*4.9528
10/09/2007 11:25:00*4.9555*4.9535*4.9559*4.952
10/09/2007 11:30:00*4.9534*4.9554*4.9556*4.9529
10/09/2007 11:35:00*4.9554*4.9593*4.9601*4.9541
10/09/2007 11:40:00*4.9601*4.9606*4.9643*4.9593
10/09/2007 11:45:00*4.9612*4.9586*4.9614*4.9576
10/09/2007 11:50:00*4.9585*4.9587*4.9611*4.9572
10/09/2007 11:55:00*4.958*4.9562*4.9604*4.9549
10/09/2007 12:00:00*4.9565*4.9577*4.9597*4.9552
10/09/2007 12:05:00*4.9585*4.9594*4.9594*4.9572
10/09/2007 12:10:00*4.96*4.9581*4.9611*4.9563
10/09/2007 12:15:00*4.9587*4.9551*4.9589*4.9549
10/09/2007 12:20:00*4.9559*4.957*4.9583*4.9547
10/09/2007 12:25:00*4.9586*4.9584*4.9609*4.957
10/09/2007 12:30:00*4.95795*4.9584*4.9612*4.9558
10/09/2007 12:35:00*4.9582*4.9575*4.9601*4.957
10/09/2007 12:40:00*4.9571*4.9562*4.9582*4.9544
10/09/2007 12:45:00*4.9575*4.9557*4.9575*4.955
10/09/2007 12:50:00*4.9568*4.9568*4.9583*4.9557
10/09/2007 12:55:00*4.9567*4.9575*4.9589*4.9554
10/09/2007 13:00:00*4.9584*4.9572*4.9584*4.9561
10/09/2007 13:05:00*4.9586*4.9563*4.9594*4.9563
10/09/2007 13:10:00*4.9569*4.9581*4.959*4.9561
10/09/2007 13:15:00*4.9594*4.9591*4.9598*4.9575
10/09/2007 13:20:00*4.9592*4.9578*4.9594*4.9565
10/09/2007 13:25:00*4.9579*4.9521*4.9579*4.9521
10/09/2007 13:30:00*4.9533*4.9539*4.9555*4.9521
10/09/2007 13:35:00*4.9547*4.9549*4.9581*4.9539
10/09/2007 13:40:00*4.9551*4.9552*4.9557*4.9545
10/09/2007 13:45:00*4.956*4.957*4.9577*4.9552
10/09/2007 13:50:00*4.9569*4.9576*4.9577*4.9563
10/09/2007 13:55:00*4.957*4.9549*4.9576*4.9545
10/09/2007 14:00:00*4.9554*4.9542*4.957*4.9542
10/09/2007 14:05:00*4.9541*4.9566*4.9575*4.9516
10/09/2007 14:10:00*4.9565*4.9585*4.962*4.9532
10/09/2007 14:15:00*4.9586*4.9575*4.9596*4.9537
10/09/2007 14:20:00*4.9573*4.9537*4.9577*4.9533
10/09/2007 14:25:00*4.9542*4.9546*4.9577*4.9528
10/09/2007 14:30:00*4.9552*4.9539*4.9556*4.9539
10/09/2007 14:35:00*4.954*4.9568*4.9589*4.9537
10/09/2007 14:40:00*4.95615*4.9556*4.9576*4.9551
10/09/2007 14:45:00*4.9559*4.9563*4.9575*4.9535
10/09/2007 14:50:00*4.955*4.9536*4.9569*4.9499
10/09/2007 14:55:00*4.9545*4.956*4.9582*4.9536
10/09/2007 15:00:00*4.9563*4.9517*4.9563*4.9507
10/09/2007 15:05:00*4.9513*4.9546*4.9558*4.951
10/09/2007 15:10:00*4.9546*4.9528*4.9546*4.9522
10/09/2007 15:15:00*4.9535*4.9572*4.9575*4.9524
10/09/2007 15:20:00*4.9574*4.9583*4.9592*4.9563
10/09/2007 15:25:00*4.958*4.9589*4.9593*4.9569
10/09/2007 15:30:00*4.9583*4.9604*4.9613*4.9583
10/09/2007 15:35:00*4.9591*4.9601*4.9604*4.9572
10/09/2007 15:40:00*4.9601*4.9591*4.9601*4.9572
10/09/2007 15:45:00*4.9598*4.9612*4.9622*4.9583
10/09/2007 15:50:00*4.9608*4.9598*4.9633*4.9569
10/09/2007 15:55:00*4.9598*4.961*4.9616*4.9598
10/09/2007 16:00:00*4.9607*4.9627*4.9627*4.9606
10/09/2007 16:05:00*4.9625*4.9623*4.9632*4.9606
10/09/2007 16:10:00*4.9616*4.963*4.963*4.9607
10/09/2007 16:15:00*4.9624*4.962*4.9633*4.9617
10/09/2007 16:20:00*4.9617*4.9632*4.9636*4.9613
10/09/2007 16:25:00*4.963*4.9621*4.9633*4.961
10/09/2007 16:30:00*4.962*4.9635*4.9646*4.9613
10/09/2007 16:35:00*4.9636*4.9652*4.9668*4.9618
10/09/2007 16:40:00*4.9659*4.9659*4.9673*4.9635
10/09/2007 16:45:00*4.9661*4.9664*4.9678*4.9652
10/09/2007 16:50:00*4.9671*4.9682*4.9688*4.9664
10/09/2007 16:55:00*4.9688*4.9706*4.9707*4.9682
10/09/2007 17:00:00*4.9704*4.9685*4.9709*4.9675
