10/07/2007 17:05:00*4.9227*4.9417*4.9424*4.8969
10/07/2007 17:10:00*4.942*4.9447*4.9447*4.9417
10/07/2007 17:15:00*4.9441*4.9407*4.9447*4.9407
10/07/2007 17:20:00*4.941*4.9396*4.941*4.9388
10/07/2007 17:25:00*4.9403*4.9409*4.9409*4.9396
10/07/2007 17:30:00*4.9412*4.9411*4.9415*4.9402
10/07/2007 17:35:00*4.9415*4.9446*4.9456*4.9407
10/07/2007 17:40:00*4.9449*4.9451*4.9472*4.9445
10/07/2007 17:45:00*4.945*4.9411*4.9451*4.9407
10/07/2007 17:50:00*4.9411*4.9394*4.9417*4.9394
10/07/2007 17:55:00*4.9406*4.9378*4.9406*4.9374
10/07/2007 18:00:00*4.9374*4.9396*4.9396*4.9368
10/07/2007 18:05:00*4.9399*4.9417*4.9423*4.9391
10/07/2007 18:10:00*4.9414*4.9401*4.9417*4.9394
10/07/2007 18:15:00*4.9396*4.939*4.9406*4.939
10/07/2007 18:20:00*4.9396*4.9325*4.9403*4.9316
10/07/2007 18:25:00*4.932*4.9363*4.9368*4.932
10/07/2007 18:30:00*4.9365*4.9358*4.9368*4.935
10/07/2007 18:35:00*4.9363*4.9362*4.9372*4.9352
10/07/2007 18:40:00*4.9353*4.9285*4.9362*4.9272
10/07/2007 18:45:00*4.9295*4.9311*4.9311*4.9285
10/07/2007 18:50:00*4.9308*4.9303*4.9324*4.9296
10/07/2007 18:55:00*4.9299*4.9297*4.9303*4.9292
10/07/2007 19:00:00*4.9305*4.9318*4.9318*4.9297
10/07/2007 19:05:00*4.9319*4.9292*4.9324*4.9288
10/07/2007 19:10:00*4.9285*4.9281*4.9292*4.9281
10/07/2007 19:15:00*4.9285*4.9266*4.929*4.9264
10/07/2007 19:20:00*4.9268*4.9277*4.9281*4.9264
10/07/2007 19:25:00*4.9283*4.9308*4.9308*4.9277
10/07/2007 19:30:00*4.9305*4.934*4.9342*4.9298
10/07/2007 19:35:00*4.9336*4.9366*4.9394*4.9336
10/07/2007 19:40:00*4.9362*4.9372*4.9388*4.9356
10/07/2007 19:45:00*4.9375*4.9374*4.9382*4.9367
10/07/2007 19:50:00*4.9374*4.9393*4.941*4.9364
10/07/2007 19:55:00*4.9389*4.9381*4.94*4.9377
10/07/2007 20:00:00*4.9375*4.9398*4.9413*4.9374
10/07/2007 20:05:00*4.94*4.9414*4.942*4.9396
10/07/2007 20:10:00*4.941*4.9395*4.9424*4.9389
10/07/2007 20:15:00*4.9402*4.9422*4.9422*4.9395
10/07/2007 20:20:00*4.9415*4.9421*4.9431*4.9379
10/07/2007 20:25:00*4.9423*4.9465*4.9466*4.9416
10/07/2007 20:30:00*4.9461*4.9485*4.9532*4.9461
10/07/2007 20:35:00*4.9483*4.9468*4.9485*4.9438
10/07/2007 20:40:00*4.9471*4.948*4.9487*4.9455
10/07/2007 20:45:00*4.9487*4.9496*4.9496*4.9476
10/07/2007 20:50:00*4.9503*4.9517*4.9522*4.9496
10/07/2007 20:55:00*4.9512*4.9506*4.9521*4.95
10/07/2007 21:00:00*4.9503*4.9513*4.9517*4.9498
10/07/2007 21:05:00*4.9509*4.9545*4.9545*4.9506
10/07/2007 21:10:00*4.9539*4.9538*4.9559*4.9519
10/07/2007 21:15:00*4.9534*4.958*4.9593*4.9534
10/07/2007 21:20:00*4.9575*4.9581*4.9588*4.9554
10/07/2007 21:25:00*4.9587*4.9554*4.9587*4.9554
10/07/2007 21:30:00*4.9561*4.9542*4.9561*4.9529
10/07/2007 21:35:00*4.9544*4.9544*4.9549*4.9513
10/07/2007 21:40:00*4.9542*4.9522*4.9544*4.9516
10/07/2007 21:45:00*4.9522*4.9522*4.9542*4.9517
10/07/2007 21:50:00*4.9522*4.9539*4.9544*4.951
10/07/2007 21:55:00*4.9536*4.9542*4.9553*4.953
10/07/2007 22:00:00*4.9541*4.9542*4.9553*4.954
10/07/2007 22:05:00*4.95455*4.9527*4.95455*4.95255
10/07/2007 22:10:00*4.9533*4.9516*4.9533*4.9514
10/07/2007 22:15:00*4.9522*4.9508*4.9522*4.9508
10/07/2007 22:20:00*4.9516*4.9516*4.952*4.9508
10/07/2007 22:25:00*4.9514*4.95145*4.9516*4.95085
10/07/2007 22:30:00*4.95155*4.9517*4.9524*4.9514
10/07/2007 22:35:00*4.9524*4.9531*4.954*4.95165
10/07/2007 22:40:00*4.954*4.9541*4.9543*4.9523
10/07/2007 22:45:00*4.9545*4.95285*4.9562*4.9526
10/07/2007 22:50:00*4.9532*4.9533*4.9539*4.95285
10/07/2007 22:55:00*4.9526*4.9519*4.9558*4.9515
10/07/2007 23:00:00*4.9518*4.9524*4.9533*4.9518
10/07/2007 23:05:00*4.9518*4.9522*4.9526*4.9486
10/07/2007 23:10:00*4.95195*4.9525*4.9531*4.9503
10/07/2007 23:15:00*4.9531*4.9536*4.955*4.9525
10/07/2007 23:20:00*4.9531*4.9531*4.9548*4.9525
10/07/2007 23:25:00*4.9529*4.95385*4.9548*4.9528
10/07/2007 23:30:00*4.9531*4.9537*4.955*4.9521
10/07/2007 23:35:00*4.9541*4.9542*4.9551*4.9537
10/07/2007 23:40:00*4.9543*4.9537*4.9544*4.9533
10/07/2007 23:45:00*4.9543*4.9514*4.9545*4.9507
10/07/2007 23:50:00*4.9516*4.9528*4.953*4.9504
10/07/2007 23:55:00*4.9524*4.9526*4.9534*4.9521
10/08/2007 00:00:00*4.9532*4.9534*4.954*4.9524
10/08/2007 00:05:00*4.9535*4.9544*4.9552*4.9516
10/08/2007 00:10:00*4.9542*4.9542*4.9545*4.9537
10/08/2007 00:15:00*4.9542*4.9528*4.9542*4.952
10/08/2007 00:20:00*4.953*4.9507*4.9537*4.9507
10/08/2007 00:25:00*4.9513*4.9507*4.9526*4.9504
10/08/2007 00:30:00*4.9504*4.952*4.952*4.9497
10/08/2007 00:35:00*4.9522*4.9517*4.9525*4.9505
10/08/2007 00:40:00*4.9512*4.951*4.9518*4.9504
10/08/2007 00:45:00*4.9501*4.951*4.9514*4.95
10/08/2007 00:50:00*4.9509*4.9511*4.9518*4.9504
10/08/2007 00:55:00*4.9512*4.9522*4.9525*4.9511
10/08/2007 01:00:00*4.9518*4.9524*4.9524*4.9518
10/08/2007 01:05:00*4.9529*4.9517*4.9529*4.9517
10/08/2007 01:10:00*4.9511*4.9523*4.9528*4.9511
10/08/2007 01:15:00*4.9527*4.9524*4.9539*4.9521
10/08/2007 01:20:00*4.9528*4.9537*4.9541*4.9522
10/08/2007 01:25:00*4.9534*4.9534*4.9539*4.9528
10/08/2007 01:30:00*4.9537*4.956*4.9561*4.9527
10/08/2007 01:35:00*4.9562*4.9619*4.9631*4.9549
10/08/2007 01:40:00*4.9625*4.95935*4.9633*4.95935
10/08/2007 01:45:00*4.9597*4.9572*4.96055*4.9572
10/08/2007 01:50:00*4.9578*4.96*4.9623*4.9568
10/08/2007 01:55:00*4.9593*4.959*4.9617*4.9579
10/08/2007 02:00:00*4.9582*4.955*4.9592*4.9545
10/08/2007 02:05:00*4.9551*4.9577*4.9606*4.955
10/08/2007 02:10:00*4.9584*4.9581*4.961*4.9571
10/08/2007 02:15:00*4.9586*4.9546*4.9618*4.9542
10/08/2007 02:20:00*4.9549*4.9572*4.9572*4.9538
10/08/2007 02:25:00*4.9577*4.9561*4.9585*4.9561
10/08/2007 02:30:00*4.9558*4.9571*4.9575*4.9551
10/08/2007 02:35:00*4.9575*4.9545*4.9578*4.9527
10/08/2007 02:40:00*4.9545*4.9554*4.9569*4.9532
10/08/2007 02:45:00*4.9553*4.9645*4.9656*4.9553
10/08/2007 02:50:00*4.9667*4.9648*4.9667*4.9616
10/08/2007 02:55:00*4.9647*4.962*4.965*4.9613
10/08/2007 03:00:00*4.962*4.9634*4.966*4.9601
10/08/2007 03:05:00*4.9647*4.9601*4.9647*4.9592
10/08/2007 03:10:00*4.9605*4.963*4.9637*4.9597
10/08/2007 03:15:00*4.9625*4.9679*4.9681*4.9625
10/08/2007 03:20:00*4.9679*4.9691*4.9701*4.9668
10/08/2007 03:25:00*4.9687*4.9646*4.9691*4.9646
10/08/2007 03:30:00*4.9653*4.9712*4.9728*4.9646
10/08/2007 03:35:00*4.9713*4.9721*4.9733*4.9676
10/08/2007 03:40:00*4.9734*4.9766*4.9827*4.9721
10/08/2007 03:45:00*4.9776*4.9778*4.9785*4.9749
10/08/2007 03:50:00*4.9782*4.9722*4.9804*4.9714
10/08/2007 03:55:00*4.9719*4.9713*4.9737*4.9707
10/08/2007 04:00:00*4.971*4.9731*4.9765*4.9707
10/08/2007 04:05:00*4.973*4.9715*4.974*4.9715
10/08/2007 04:10:00*4.9714*4.9705*4.9753*4.9705
10/08/2007 04:15:00*4.9718*4.9723*4.9731*4.9705
10/08/2007 04:20:00*4.972*4.9744*4.9751*4.9712
10/08/2007 04:25:00*4.9741*4.9737*4.9751*4.9716
10/08/2007 04:30:00*4.9736*4.9695*4.9746*4.9672
10/08/2007 04:35:00*4.9703*4.9705*4.971*4.9683
10/08/2007 04:40:00*4.97*4.9694*4.9723*4.9694
10/08/2007 04:45:00*4.9697*4.9663*4.9707*4.9645
10/08/2007 04:50:00*4.967*4.9686*4.9698*4.9631
10/08/2007 04:55:00*4.9684*4.9711*4.9725*4.9678
10/08/2007 05:00:00*4.971*4.9707*4.9717*4.9667
10/08/2007 05:05:00*4.9707*4.9748*4.9754*4.97
10/08/2007 05:10:00*4.9745*4.9739*4.9748*4.9733
10/08/2007 05:15:00*4.9738*4.973*4.9744*4.9712
10/08/2007 05:20:00*4.9727*4.9742*4.9764*4.9727
10/08/2007 05:25:00*4.9742*4.9736*4.9759*4.9732
10/08/2007 05:30:00*4.9732*4.9713*4.9746*4.9712
10/08/2007 05:35:00*4.9716*4.9722*4.9743*4.9693
10/08/2007 05:40:00*4.9722*4.9701*4.9722*4.9692
10/08/2007 05:45:00*4.97*4.9721*4.9721*4.9687
10/08/2007 05:50:00*4.9721*4.9738*4.9741*4.9705
10/08/2007 05:55:00*4.9734*4.9737*4.9738*4.9691
10/08/2007 06:00:00*4.9744*4.9738*4.9744*4.9724
10/08/2007 06:05:00*4.9731*4.9748*4.9751*4.9718
10/08/2007 06:10:00*4.9746*4.9741*4.976*4.9737
10/08/2007 06:15:00*4.9741*4.9742*4.9748*4.9725
10/08/2007 06:20:00*4.9735*4.9719*4.9745*4.9712
10/08/2007 06:25:00*4.9718*4.9725*4.9732*4.9715
10/08/2007 06:30:00*4.9717*4.9734*4.9735*4.971
10/08/2007 06:35:00*4.973*4.976*4.9766*4.9722
10/08/2007 06:40:00*4.976*4.974*4.976*4.9714
10/08/2007 06:45:00*4.974*4.9736*4.9757*4.9732
10/08/2007 06:50:00*4.974*4.9747*4.9749*4.9717
10/08/2007 06:55:00*4.9749*4.9749*4.9758*4.9731
10/08/2007 07:00:00*4.9747*4.9729*4.9751*4.9713
10/08/2007 07:05:00*4.9735*4.9704*4.9735*4.9695
10/08/2007 07:10:00*4.9706*4.969*4.9715*4.9687
10/08/2007 07:15:00*4.9691*4.9695*4.9702*4.9682
10/08/2007 07:20:00*4.9695*4.9701*4.9727*4.9694
10/08/2007 07:25:00*4.9703*4.9699*4.9708*4.9679
10/08/2007 07:30:00*4.97*4.9709*4.9715*4.9697
10/08/2007 07:35:00*4.9706*4.9695*4.9719*4.9695
10/08/2007 07:40:00*4.9692*4.9692*4.9699*4.9682
10/08/2007 07:45:00*4.9692*4.9713*4.9715*4.9692
10/08/2007 07:50:00*4.9717*4.9706*4.9718*4.97
10/08/2007 07:55:00*4.9706*4.9697*4.9707*4.9683
10/08/2007 08:00:00*4.9694*4.9706*4.971*4.9691
10/08/2007 08:05:00*4.9703*4.9686*4.9712*4.968
10/08/2007 08:10:00*4.9684*4.9681*4.9688*4.967
10/08/2007 08:15:00*4.9678*4.9696*4.9701*4.9676
10/08/2007 08:20:00*4.9697*4.9692*4.9701*4.9678
10/08/2007 08:25:00*4.9691*4.97*4.97*4.9687
10/08/2007 08:30:00*4.9698*4.9632*4.9701*4.959
10/08/2007 08:35:00*4.9626*4.961*4.9632*4.9597
10/08/2007 08:40:00*4.9609*4.9633*4.965*4.9606
10/08/2007 08:45:00*4.9642*4.9617*4.9642*4.9617
10/08/2007 08:50:00*4.9626*4.962*4.9651*4.9608
10/08/2007 08:55:00*4.962*4.9634*4.9639*4.9607
10/08/2007 09:00:00*4.9639*4.959*4.9646*4.9577
10/08/2007 09:05:00*4.9589*4.9621*4.9678*4.9574
10/08/2007 09:10:00*4.9622*4.9589*4.9639*4.9588
10/08/2007 09:15:00*4.9591*4.9599*4.9609*4.9581
10/08/2007 09:20:00*4.9605*4.9639*4.9665*4.9598
10/08/2007 09:25:00*4.9632*4.965*4.9653*4.9626
10/08/2007 09:30:00*4.9648*4.965*4.966*4.9643
10/08/2007 09:35:00*4.9649*4.9652*4.9676*4.9645
10/08/2007 09:40:00*4.9655*4.9621*4.9655*4.9621
10/08/2007 09:45:00*4.9628*4.9621*4.964*4.9613
10/08/2007 09:50:00*4.9627*4.9636*4.965*4.9607
10/08/2007 09:55:00*4.9629*4.9625*4.9652*4.9614
10/08/2007 10:00:00*4.9632*4.9624*4.965*4.9623
10/08/2007 10:05:00*4.9629*4.9613*4.9642*4.9603
10/08/2007 10:10:00*4.9611*4.9602*4.9623*4.9587
10/08/2007 10:15:00*4.96*4.9592*4.961*4.9579
10/08/2007 10:20:00*4.9595*4.9693*4.9697*4.9592
10/08/2007 10:25:00*4.9695*4.9681*4.9698*4.9676
10/08/2007 10:30:00*4.9681*4.9697*4.9731*4.9673
10/08/2007 10:35:00*4.9691*4.9707*4.9707*4.9665
10/08/2007 10:40:00*4.97*4.9691*4.9714*4.9679
10/08/2007 10:45:00*4.9693*4.9703*4.9708*4.9675
10/08/2007 10:50:00*4.9704*4.9722*4.9728*4.9692
10/08/2007 10:55:00*4.9719*4.9687*4.9726*4.9668
10/08/2007 11:00:00*4.9684*4.9664*4.9694*4.9663
10/08/2007 11:05:00*4.9666*4.9682*4.9689*4.9651
10/08/2007 11:10:00*4.9692*4.9725*4.9738*4.9678
10/08/2007 11:15:00*4.9721*4.9732*4.9744*4.9695
10/08/2007 11:20:00*4.9731*4.9753*4.9762*4.9729
10/08/2007 11:25:00*4.9753*4.9769*4.9791*4.9748
10/08/2007 11:30:00*4.9772*4.9767*4.9782*4.9758
10/08/2007 11:35:00*4.9788*4.9779*4.9788*4.9759
10/08/2007 11:40:00*4.9781*4.9782*4.9799*4.9774
10/08/2007 11:45:00*4.978*4.9778*4.9791*4.977
10/08/2007 11:50:00*4.9785*4.9772*4.9788*4.975
10/08/2007 11:55:00*4.9772*4.9721*4.9772*4.9719
10/08/2007 12:00:00*4.9718*4.9786*4.9789*4.9718
10/08/2007 12:05:00*4.979*4.9804*4.9808*4.977
10/08/2007 12:10:00*4.9801*4.9746*4.9811*4.974
10/08/2007 12:15:00*4.9747*4.9719*4.9754*4.9713
10/08/2007 12:20:00*4.9717*4.9695*4.9725*4.9689
10/08/2007 12:25:00*4.9698*4.9699*4.9713*4.9675
10/08/2007 12:30:00*4.9698*4.9706*4.9717*4.9698
10/08/2007 12:35:00*4.9707*4.9718*4.9722*4.9701
10/08/2007 12:40:00*4.9709*4.9722*4.9731*4.9709
10/08/2007 12:45:00*4.971*4.9679*4.9727*4.9678
10/08/2007 12:50:00*4.9684*4.9701*4.9708*4.9674
10/08/2007 12:55:00*4.9704*4.9697*4.9713*4.9681
10/08/2007 13:00:00*4.9699*4.9737*4.9745*4.9694
10/08/2007 13:05:00*4.974*4.9772*4.9772*4.9727
10/08/2007 13:10:00*4.9766*4.9774*4.978*4.9751
10/08/2007 13:15:00*4.977*4.9775*4.978*4.9766
10/08/2007 13:20:00*4.9781*4.9745*4.9801*4.9737
10/08/2007 13:25:00*4.9741*4.9745*4.9751*4.9731
10/08/2007 13:30:00*4.9739*4.9765*4.9778*4.9739
10/08/2007 13:35:00*4.9764*4.9767*4.9767*4.976
10/08/2007 13:40:00*4.9764*4.9771*4.9781*4.9764
10/08/2007 13:45:00*4.9767*4.9782*4.9782*4.976
10/08/2007 13:50:00*4.9775*4.977*4.9786*4.9756
10/08/2007 13:55:00*4.9778*4.9748*4.9778*4.9741
10/08/2007 14:00:00*4.9743*4.9758*4.9761*4.9742
10/08/2007 14:05:00*4.9756*4.9752*4.9763*4.9752
10/08/2007 14:10:00*4.9757*4.9743*4.9757*4.974
10/08/2007 14:15:00*4.9741*4.9729*4.9746*4.9715
10/08/2007 14:20:00*4.9733*4.9692*4.9733*4.9681
10/08/2007 14:25:00*4.9686*4.9695*4.9722*4.9686
10/08/2007 14:30:00*4.9692*4.9707*4.9723*4.9683
10/08/2007 14:35:00*4.9703*4.9715*4.972*4.9699
10/08/2007 14:40:00*4.9714*4.9702*4.9719*4.969
10/08/2007 14:45:00*4.9696*4.9685*4.97135*4.9685
10/08/2007 14:50:00*4.9683*4.9694*4.9694*4.9677
10/08/2007 14:55:00*4.97*4.9673*4.97*4.9672
10/08/2007 15:00:00*4.9679*4.9664*4.9688*4.9658
10/08/2007 15:05:00*4.9672*4.9684*4.9694*4.9664
10/08/2007 15:10:00*4.9682*4.9694*4.9697*4.9682
10/08/2007 15:15:00*4.971*4.9687*4.971*4.968
10/08/2007 15:20:00*4.9698*4.9699*4.97*4.968
10/08/2007 15:25:00*4.9692*4.9687*4.9699*4.9681
10/08/2007 15:30:00*4.9683*4.9689*4.9689*4.9683
10/08/2007 15:35:00*4.9682*4.9682*4.9689*4.9682
10/08/2007 15:40:00*4.9677*4.9661*4.9682*4.9661
10/08/2007 15:45:00*4.9663*4.9705*4.9712*4.9661
10/08/2007 15:50:00*4.9712*4.9686*4.9714*4.9679
10/08/2007 15:55:00*4.9682*4.967*4.9686*4.967
10/08/2007 16:00:00*4.9666*4.9667*4.968*4.9652
10/08/2007 16:05:00*4.9663*4.9662*4.9667*4.9644
10/08/2007 16:10:00*4.9655*4.9661*4.9662*4.9652
10/08/2007 16:15:00*4.9655*4.9654*4.9672*4.9649
10/08/2007 16:20:00*4.966*4.9661*4.9661*4.9654
10/08/2007 16:25:00*4.966*4.9677*4.9677*4.966
10/08/2007 16:30:00*4.9674*4.9667*4.968*4.9667
10/08/2007 16:35:00*4.9674*4.9664*4.9674*4.965
10/08/2007 16:40:00*4.9661*4.9662*4.9667*4.966
10/08/2007 16:45:00*4.966*4.9675*4.9675*4.9655
10/08/2007 16:50:00*4.9681*4.9686*4.969*4.9675
10/08/2007 16:55:00*4.9693*4.9696*4.9713*4.9679
10/08/2007 17:00:00*4.9693*4.972*4.9758*4.9685
