10/04/2007 17:05:00*4.9115*4.9114*4.9115*4.911
10/04/2007 17:10:00*4.911*4.9164*4.9205*4.911
10/04/2007 17:15:00*4.9177*4.9193*4.9211*4.9164
10/04/2007 17:20:00*4.9188*4.9161*4.9206*4.9146
10/04/2007 17:25:00*4.9164*4.9163*4.9172*4.916
10/04/2007 17:30:00*4.9166*4.9119*4.9168*4.9114
10/04/2007 17:35:00*4.9112*4.9127*4.9134*4.9108
10/04/2007 17:40:00*4.9129*4.9126*4.9173*4.9121
10/04/2007 17:45:00*4.9133*4.9165*4.9173*4.9126
10/04/2007 17:50:00*4.9166*4.9122*4.9166*4.9119
10/04/2007 17:55:00*4.9124*4.9131*4.9131*4.9119
10/04/2007 18:00:00*4.9128*4.913*4.9131*4.9104
10/04/2007 18:05:00*4.9128*4.913*4.9144*4.9113
10/04/2007 18:10:00*4.9138*4.916*4.9161*4.9101
10/04/2007 18:15:00*4.9161*4.9157*4.9173*4.9141
10/04/2007 18:20:00*4.9162*4.913*4.9164*4.9117
10/04/2007 18:25:00*4.9135*4.9166*4.9166*4.913
10/04/2007 18:30:00*4.9167*4.914*4.9219*4.9138
10/04/2007 18:35:00*4.9147*4.9149*4.9158*4.914
10/04/2007 18:40:00*4.9146*4.9147*4.9155*4.9142
10/04/2007 18:45:00*4.9148*4.9148*4.9148*4.9144
10/04/2007 18:50:00*4.9154*4.9157*4.9161*4.9143
10/04/2007 18:55:00*4.9154*4.9138*4.9157*4.9118
10/04/2007 19:00:00*4.9136*4.9168*4.9182*4.9129
10/04/2007 19:05:00*4.9166*4.9186*4.9211*4.9151
10/04/2007 19:10:00*4.9185*4.9159*4.9186*4.9151
10/04/2007 19:15:00*4.9166*4.9169*4.918*4.9143
10/04/2007 19:20:00*4.9173*4.9181*4.9181*4.9159
10/04/2007 19:25:00*4.9175*4.9165*4.919*4.9162
10/04/2007 19:30:00*4.9163*4.9154*4.9173*4.9154
10/04/2007 19:35:00*4.9159*4.9165*4.9169*4.9142
10/04/2007 19:40:00*4.9166*4.9175*4.9183*4.9151
10/04/2007 19:45:00*4.9177*4.9184*4.919*4.9173
10/04/2007 19:50:00*4.9176*4.9151*4.9184*4.9147
10/04/2007 19:55:00*4.9151*4.9144*4.9151*4.9119
10/04/2007 20:00:00*4.9141*4.9161*4.9166*4.9138
10/04/2007 20:05:00*4.9173*4.9182*4.9192*4.9133
10/04/2007 20:10:00*4.9174*4.9174*4.9182*4.9167
10/04/2007 20:15:00*4.9173*4.9171*4.9192*4.9165
10/04/2007 20:20:00*4.9175*4.9178*4.9178*4.9167
10/04/2007 20:25:00*4.9176*4.9207*4.9213*4.9176
10/04/2007 20:30:00*4.921*4.9223*4.9237*4.9207
10/04/2007 20:35:00*4.9226*4.9263*4.9295*4.9223
10/04/2007 20:40:00*4.9264*4.9236*4.9282*4.9224
10/04/2007 20:45:00*4.9232*4.9237*4.9249*4.9232
10/04/2007 20:50:00*4.9243*4.9234*4.9248*4.923
10/04/2007 20:55:00*4.9235*4.9236*4.9241*4.9214
10/04/2007 21:00:00*4.9233*4.9248*4.927*4.923
10/04/2007 21:05:00*4.9256*4.9217*4.926*4.9211
10/04/2007 21:10:00*4.9218*4.9202*4.9228*4.9189
10/04/2007 21:15:00*4.9194*4.9198*4.921*4.9174
10/04/2007 21:20:00*4.9192*4.9221*4.9234*4.9191
10/04/2007 21:25:00*4.9234*4.9231*4.9241*4.9221
10/04/2007 21:30:00*4.9231*4.919*4.9234*4.919
10/04/2007 21:35:00*4.9189*4.9181*4.9201*4.9181
10/04/2007 21:40:00*4.918*4.9203*4.9211*4.918
10/04/2007 21:45:00*4.9204*4.9199*4.921*4.9198
10/04/2007 21:50:00*4.9198*4.9199*4.9205*4.919
10/04/2007 21:55:00*4.9197*4.9211*4.9218*4.9197
10/04/2007 22:00:00*4.921*4.9221*4.9238*4.921
10/04/2007 22:05:00*4.9228*4.9222*4.9228*4.9217
10/04/2007 22:10:00*4.922*4.9196*4.9222*4.9195
10/04/2007 22:15:00*4.9189*4.9185*4.9202*4.9178
10/04/2007 22:20:00*4.9186*4.9187*4.919*4.9173
10/04/2007 22:25:00*4.9188*4.9203*4.9226*4.9176
10/04/2007 22:30:00*4.9213*4.9216*4.9223*4.9203
10/04/2007 22:35:00*4.9213*4.9229*4.9231*4.9213
10/04/2007 22:40:00*4.9224*4.9234*4.9236*4.9221
10/04/2007 22:45:00*4.9239*4.9236*4.9239*4.9229
10/04/2007 22:50:00*4.9235*4.9239*4.9247*4.9227
10/04/2007 22:55:00*4.9239*4.9249*4.9249*4.9238
10/04/2007 23:00:00*4.9253*4.9245*4.9259*4.9237
10/04/2007 23:05:00*4.9241*4.9235*4.9245*4.9231
10/04/2007 23:10:00*4.9241*4.9216*4.9241*4.9209
10/04/2007 23:15:00*4.922*4.9224*4.9233*4.9216
10/04/2007 23:20:00*4.9235*4.9226*4.9236*4.9218
10/04/2007 23:25:00*4.9227*4.9221*4.923*4.9217
10/04/2007 23:30:00*4.9224*4.9224*4.923*4.9217
10/04/2007 23:35:00*4.92195*4.9228*4.9239*4.92195
10/04/2007 23:40:00*4.9227*4.9232*4.9245*4.9227
10/04/2007 23:45:00*4.92345*4.92395*4.92395*4.9232
10/04/2007 23:50:00*4.923*4.923*4.9248*4.923
10/04/2007 23:55:00*4.92305*4.9239*4.9245*4.9223
10/05/2007 00:00:00*4.9244*4.92245*4.9244*4.92245
10/05/2007 00:05:00*4.9232*4.9237*4.9246*4.92245
10/05/2007 00:10:00*4.9237*4.9237*4.9242*4.9231
10/05/2007 00:15:00*4.9239*4.9244*4.9249*4.9237
10/05/2007 00:20:00*4.9246*4.9239*4.9251*4.9227
10/05/2007 00:25:00*4.9238*4.9241*4.9245*4.9227
10/05/2007 00:30:00*4.9248*4.9238*4.9253*4.9238
10/05/2007 00:35:00*4.9245*4.92095*4.9245*4.9204
10/05/2007 00:40:00*4.92075*4.92025*4.9223*4.92025
10/05/2007 00:45:00*4.9198*4.9199*4.9223*4.9177
10/05/2007 00:50:00*4.9199*4.9183*4.9211*4.9166
10/05/2007 00:55:00*4.919*4.91845*4.9202*4.9183
10/05/2007 01:00:00*4.9189*4.9196*4.9205*4.9182
10/05/2007 01:05:00*4.9191*4.9193*4.9215*4.9189
10/05/2007 01:10:00*4.9194*4.9197*4.9204*4.9191
10/05/2007 01:15:00*4.91985*4.91915*4.91985*4.91915
10/05/2007 01:20:00*4.9196*4.9218*4.9225*4.91915
10/05/2007 01:25:00*4.922*4.921*4.9246*4.9203
10/05/2007 01:30:00*4.9212*4.9218*4.9226*4.921
10/05/2007 01:35:00*4.9213*4.9206*4.9227*4.9189
10/05/2007 01:40:00*4.9203*4.9182*4.9212*4.918
10/05/2007 01:45:00*4.9186*4.916*4.9202*4.916
10/05/2007 01:50:00*4.9153*4.916*4.9202*4.9153
10/05/2007 01:55:00*4.9166*4.9165*4.9172*4.9153
10/05/2007 02:00:00*4.916*4.9163*4.9202*4.9155
10/05/2007 02:05:00*4.9164*4.9197*4.9231*4.9163
10/05/2007 02:10:00*4.9194*4.9189*4.9205*4.9177
10/05/2007 02:15:00*4.9188*4.9195*4.9219*4.9177
10/05/2007 02:20:00*4.9205*4.9187*4.9206*4.9176
10/05/2007 02:25:00*4.919*4.921*4.9243*4.9187
10/05/2007 02:30:00*4.9215*4.9219*4.9234*4.9205
10/05/2007 02:35:00*4.9212*4.9222*4.9228*4.9202
10/05/2007 02:40:00*4.923*4.9245*4.9257*4.9214
10/05/2007 02:45:00*4.9245*4.9243*4.9262*4.9235
10/05/2007 02:50:00*4.9249*4.9286*4.9286*4.9243
10/05/2007 02:55:00*4.9287*4.9256*4.9298*4.9256
10/05/2007 03:00:00*4.9262*4.9284*4.9293*4.9255
10/05/2007 03:05:00*4.9283*4.9332*4.9332*4.9282
10/05/2007 03:10:00*4.9327*4.9311*4.9332*4.929
10/05/2007 03:15:00*4.9307*4.931*4.9324*4.9295
10/05/2007 03:20:00*4.9308*4.9313*4.9323*4.9298
10/05/2007 03:25:00*4.9317*4.9284*4.9317*4.9266
10/05/2007 03:30:00*4.9281*4.9289*4.9295*4.9256
10/05/2007 03:35:00*4.9287*4.926*4.9289*4.9223
10/05/2007 03:40:00*4.9263*4.9243*4.927*4.9243
10/05/2007 03:45:00*4.9246*4.9253*4.9266*4.924
10/05/2007 03:50:00*4.9254*4.9268*4.9268*4.924
10/05/2007 03:55:00*4.9264*4.928*4.9293*4.9254
10/05/2007 04:00:00*4.9277*4.928*4.9307*4.9276
10/05/2007 04:05:00*4.9279*4.9283*4.9299*4.9264
10/05/2007 04:10:00*4.9293*4.9284*4.9299*4.9277
10/05/2007 04:15:00*4.9283*4.9279*4.9288*4.9264
10/05/2007 04:20:00*4.9282*4.9281*4.9325*4.9267
10/05/2007 04:25:00*4.9281*4.9281*4.9297*4.927
10/05/2007 04:30:00*4.9281*4.9292*4.9307*4.9279
10/05/2007 04:35:00*4.9293*4.9319*4.932*4.9286
10/05/2007 04:40:00*4.9319*4.9328*4.9337*4.9312
10/05/2007 04:45:00*4.9327*4.9289*4.9328*4.9286
10/05/2007 04:50:00*4.9296*4.9305*4.9309*4.9279
10/05/2007 04:55:00*4.9307*4.9314*4.9332*4.9303
10/05/2007 05:00:00*4.931*4.9302*4.9352*4.9296
10/05/2007 05:05:00*4.9305*4.9345*4.9345*4.9302
10/05/2007 05:10:00*4.9351*4.9369*4.9395*4.9344
10/05/2007 05:15:00*4.9372*4.9327*4.9382*4.9324
10/05/2007 05:20:00*4.933*4.9319*4.9331*4.9307
10/05/2007 05:25:00*4.9319*4.9316*4.9349*4.9289
10/05/2007 05:30:00*4.9313*4.9329*4.9339*4.9303
10/05/2007 05:35:00*4.9323*4.9325*4.9331*4.9304
10/05/2007 05:40:00*4.9329*4.9291*4.9329*4.9283
10/05/2007 05:45:00*4.929*4.9274*4.9304*4.9269
10/05/2007 05:50:00*4.9272*4.9277*4.9279*4.9259
10/05/2007 05:55:00*4.9274*4.9282*4.9296*4.9271
10/05/2007 06:00:00*4.9292*4.9302*4.9313*4.9279
10/05/2007 06:05:00*4.9303*4.9306*4.9313*4.9284
10/05/2007 06:10:00*4.93*4.9307*4.9322*4.9291
10/05/2007 06:15:00*4.9301*4.928*4.9307*4.9268
10/05/2007 06:20:00*4.9283*4.9296*4.9306*4.9277
10/05/2007 06:25:00*4.9293*4.9299*4.931*4.9279
10/05/2007 06:30:00*4.9295*4.9311*4.9317*4.9284
10/05/2007 06:35:00*4.9312*4.9314*4.9335*4.9289
10/05/2007 06:40:00*4.9313*4.9375*4.9375*4.9309
10/05/2007 06:45:00*4.9373*4.9359*4.938*4.9351
10/05/2007 06:50:00*4.9361*4.936*4.9376*4.9336
10/05/2007 06:55:00*4.936*4.9321*4.936*4.9321
10/05/2007 07:00:00*4.9328*4.9314*4.9343*4.9304
10/05/2007 07:05:00*4.9311*4.9343*4.9343*4.9297
10/05/2007 07:10:00*4.934*4.9336*4.9347*4.9319
10/05/2007 07:15:00*4.9336*4.9327*4.9338*4.9319
10/05/2007 07:20:00*4.9334*4.9352*4.9369*4.9327
10/05/2007 07:25:00*4.9345*4.9326*4.9362*4.9317
10/05/2007 07:30:00*4.9321*4.9319*4.9336*4.9312
10/05/2007 07:35:00*4.9318*4.9313*4.9335*4.9307
10/05/2007 07:40:00*4.9315*4.9323*4.9332*4.9313
10/05/2007 07:45:00*4.9319*4.9305*4.9329*4.9293
10/05/2007 07:50:00*4.9302*4.9244*4.9311*4.9224
10/05/2007 07:55:00*4.9238*4.9265*4.9268*4.9232
10/05/2007 08:00:00*4.9268*4.9285*4.9296*4.9251
10/05/2007 08:05:00*4.9285*4.9273*4.9291*4.926
10/05/2007 08:10:00*4.9266*4.9249*4.9277*4.9246
10/05/2007 08:15:00*4.9245*4.9206*4.9269*4.9206
10/05/2007 08:20:00*4.9217*4.921*4.9228*4.9194
10/05/2007 08:25:00*4.9208*4.9232*4.924*4.9145
10/05/2007 08:30:00*4.921*4.9221*4.9262*4.9208
10/05/2007 08:35:00*4.9366*4.9249*4.953*4.9221
10/05/2007 08:40:00*4.9277*4.9359*4.9377*4.9249
10/05/2007 08:45:00*4.9355*4.9343*4.942*4.9341
10/05/2007 08:50:00*4.9352*4.9368*4.9385*4.9306
10/05/2007 08:55:00*4.9368*4.939*4.9403*4.9328
10/05/2007 09:00:00*4.9389*4.9406*4.9414*4.9365
10/05/2007 09:05:00*4.94*4.9398*4.941*4.9355
10/05/2007 09:10:00*4.9398*4.9379*4.9424*4.9349
10/05/2007 09:15:00*4.9373*4.9348*4.9386*4.9346
10/05/2007 09:20:00*4.9353*4.9346*4.9369*4.9322
10/05/2007 09:25:00*4.9346*4.9315*4.9353*4.9315
10/05/2007 09:30:00*4.9312*4.9373*4.938*4.9311
10/05/2007 09:35:00*4.9373*4.9322*4.9373*4.9316
10/05/2007 09:40:00*4.933*4.9348*4.9355*4.9317
10/05/2007 09:45:00*4.9373*4.9411*4.9419*4.9348
10/05/2007 09:50:00*4.9416*4.9402*4.9454*4.9402
10/05/2007 09:55:00*4.9399*4.937*4.9402*4.9333
10/05/2007 10:00:00*4.9375*4.9399*4.9416*4.9361
10/05/2007 10:05:00*4.941*4.9372*4.941*4.9351
10/05/2007 10:10:00*4.9362*4.9386*4.9404*4.9362
10/05/2007 10:15:00*4.9405*4.9405*4.9405*4.9386
10/05/2007 10:20:00*4.9357*4.9366*4.9405*4.9357
10/05/2007 10:25:00*4.937*4.9344*4.9375*4.9335
10/05/2007 10:30:00*4.9344*4.9344*4.9344*4.9344
10/05/2007 10:35:00*4.9344*4.9344*4.9344*4.9344
10/05/2007 10:40:00*4.9271*4.925*4.9344*4.9247
10/05/2007 10:45:00*4.925*4.9268*4.9268*4.9234
10/05/2007 10:50:00*4.9269*4.937*4.9374*4.9268
10/05/2007 10:55:00*4.937*4.9395*4.9411*4.9351
10/05/2007 11:00:00*4.9391*4.9371*4.9408*4.9371
10/05/2007 11:05:00*4.9379*4.9368*4.9381*4.9315
10/05/2007 11:10:00*4.9365*4.9343*4.9368*4.9322
10/05/2007 11:15:00*4.934*4.9345*4.9347*4.9321
10/05/2007 11:20:00*4.9341*4.9301*4.9345*4.9288
10/05/2007 11:25:00*4.9301*4.9298*4.9307*4.926
10/05/2007 11:30:00*4.9295*4.9238*4.9303*4.9238
10/05/2007 11:35:00*4.9235*4.9235*4.9265*4.9218
10/05/2007 11:40:00*4.9217*4.9263*4.9305*4.9217
10/05/2007 11:45:00*4.9261*4.9322*4.9324*4.9257
10/05/2007 11:50:00*4.9315*4.9305*4.9322*4.9273
10/05/2007 11:55:00*4.9303*4.9332*4.9338*4.9296
10/05/2007 12:00:00*4.9329*4.9342*4.9381*4.9316
10/05/2007 12:05:00*4.9347*4.9318*4.9355*4.928
10/05/2007 12:10:00*4.9321*4.929*4.9334*4.929
10/05/2007 12:15:00*4.9291*4.9296*4.9323*4.9236
10/05/2007 12:20:00*4.9293*4.9266*4.9331*4.9266
10/05/2007 12:25:00*4.9266*4.9273*4.9309*4.9262
10/05/2007 12:30:00*4.9259*4.9263*4.9274*4.9236
10/05/2007 12:35:00*4.9262*4.9254*4.9266*4.9239
10/05/2007 12:40:00*4.9255*4.9243*4.9266*4.9209
10/05/2007 12:45:00*4.9238*4.924*4.925*4.9233
10/05/2007 12:50:00*4.9247*4.9242*4.9266*4.9221
10/05/2007 12:55:00*4.924*4.9243*4.9243*4.9232
10/05/2007 13:00:00*4.924*4.9248*4.9255*4.9231
10/05/2007 13:05:00*4.9247*4.9208*4.9259*4.9192
10/05/2007 13:10:00*4.9217*4.921*4.9242*4.9206
10/05/2007 13:15:00*4.9208*4.9213*4.926*4.9199
10/05/2007 13:20:00*4.9219*4.9214*4.9229*4.9212
10/05/2007 13:25:00*4.9211*4.9255*4.9265*4.9204
10/05/2007 13:30:00*4.9259*4.9278*4.9279*4.9245
10/05/2007 13:35:00*4.928*4.9223*4.929*4.9213
10/05/2007 13:40:00*4.9221*4.9201*4.9223*4.9191
10/05/2007 13:45:00*4.9201*4.9181*4.9202*4.9181
10/05/2007 13:50:00*4.9186*4.9191*4.9191*4.9168
10/05/2007 13:55:00*4.9188*4.9181*4.9202*4.9168
10/05/2007 14:00:00*4.9198*4.9205*4.9224*4.9181
10/05/2007 14:05:00*4.9209*4.9191*4.9212*4.9191
10/05/2007 14:10:00*4.9187*4.9219*4.9225*4.9187
10/05/2007 14:15:00*4.9214*4.9202*4.9223*4.9197
10/05/2007 14:20:00*4.9197*4.9205*4.9222*4.9197
10/05/2007 14:25:00*4.9203*4.9185*4.9215*4.9185
10/05/2007 14:30:00*4.9188*4.9195*4.9216*4.9185
10/05/2007 14:35:00*4.9191*4.9186*4.9204*4.9184
10/05/2007 14:40:00*4.9192*4.9192*4.9198*4.9186
10/05/2007 14:45:00*4.9195*4.9193*4.9209*4.9189
10/05/2007 14:50:00*4.9191*4.9202*4.923*4.919
10/05/2007 14:55:00*4.9195*4.9192*4.9204*4.9191
10/05/2007 15:00:00*4.9198*4.9209*4.9244*4.9188
10/05/2007 15:05:00*4.9222*4.9236*4.9237*4.92
10/05/2007 15:10:00*4.9236*4.9232*4.9236*4.9202
10/05/2007 15:15:00*4.9226*4.9205*4.9232*4.9196
10/05/2007 15:20:00*4.9202*4.922*4.922*4.9191
10/05/2007 15:25:00*4.9225*4.9199*4.9225*4.9193
10/05/2007 15:30:00*4.9206*4.9209*4.923*4.9191
10/05/2007 15:35:00*4.9208*4.9212*4.9214*4.9201
10/05/2007 15:40:00*4.9205*4.9213*4.9235*4.9199
10/05/2007 15:45:00*4.9217*4.9215*4.924*4.9186
10/05/2007 15:50:00*4.9218*4.9221*4.9221*4.9215
10/05/2007 15:55:00*4.9215*4.9225*4.9234*4.9215
10/05/2007 16:00:00*4.922*4.9266*4.9266*4.9213
10/05/2007 16:05:00*4.9275*4.9306*4.932*4.9263
10/05/2007 16:10:00*4.9299*4.9303*4.933*4.9299
10/05/2007 16:15:00*4.9296*4.9259*4.9303*4.9244
10/05/2007 16:20:00*4.9253*4.9262*4.9266*4.9253
10/05/2007 16:25:00*4.9256*4.925*4.9266*4.9243
10/05/2007 16:30:00*4.9244*4.926*4.9263*4.9241
10/05/2007 16:35:00*4.9257*4.9233*4.926*4.9224
10/05/2007 16:40:00*4.9236*4.9236*4.9277*4.9233
10/05/2007 16:45:00*4.9239*4.9204*4.9249*4.9204
10/05/2007 16:50:00*4.9203*4.9229*4.9229*4.9203
10/05/2007 16:55:00*4.9238*4.9227*4.9238*4.922
10/05/2007 17:00:00*4.922*4.9227*4.9227*4.922
